Undeads Games Historical Data

UDS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 2.58
-0.51%
$ 263.7 million $ 698,556
Dec 13, 12 AM $ 2.59
+0.85%
$ 265.06 million $ 699,445
Dec 12, 11 PM $ 2.57
-0.11%
$ 262.77 million $ 701,787
Dec 12, 10 PM $ 2.57
-0.05%
$ 263.07 million $ 711,428
Dec 12, 9 PM $ 2.57
+0.10%
$ 263.2 million $ 724,423
Dec 12, 8 PM $ 2.57
-0.12%
$ 263 million $ 731,402
Dec 12, 7 PM $ 2.57
-0.22%
$ 263.32 million $ 737,972
Dec 12, 6 PM $ 2.58
-0.43%
$ 263.91 million $ 741,181
Dec 12, 5 PM $ 2.59
-0.04%
$ 265.06 million $ 744,598
Dec 12, 4 PM $ 2.59
+0.31%
$ 265.14 million $ 755,761
Dec 12, 3 PM $ 2.59
+0.06%
$ 264.74 million $ 766,861
Dec 12, 2 PM $ 2.58
+0.11%
$ 264.58 million $ 783,363
Dec 12, 1 PM $ 2.58
-0.01%
$ 264.29 million $ 783,697
Dec 12, 12 PM $ 2.58
-0.67%
$ 264.33 million $ 776,772
Dec 12, 11 AM $ 2.6
-0.07%
$ 266.23 million $ 765,466
Dec 12, 10 AM $ 2.6
+0.50%
$ 266.4 million $ 762,535
Dec 12, 9 AM $ 2.59
+0.14%
$ 265.12 million $ 763,792
Dec 12, 8 AM $ 2.59
-0.01%
$ 264.73 million $ 771,699
Dec 12, 7 AM $ 2.59
-0.15%
$ 264.74 million $ 772,888
Dec 12, 6 AM $ 2.59
+0.09%
$ 265.14 million $ 772,689
Dec 12, 5 AM $ 2.59
-0.32%
$ 264.88 million $ 768,491
Dec 12, 4 AM $ 2.59
+0.10%
$ 265.69 million $ 760,377
Dec 12, 3 AM $ 2.59
+0.05%
$ 265.45 million $ 749,498
Dec 12, 2 AM $ 2.59
+0.05%
$ 265.33 million $ 748,040
Dec 12, 1 AM $ 2.59
-0.21%
$ 265.51 million $ 750,324
Dec 12, 12 AM $ 2.6
-0.09%
$ 266.23 million $ 745,329
Dec 11, 11 PM $ 2.6
+0.03%
$ 266.3 million $ 738,244
Dec 11, 10 PM $ 2.6
-0.03%
$ 266.44 million $ 729,442
Dec 11, 9 PM $ 2.6
+1.20%
$ 266.51 million $ 724,398
Dec 11, 8 PM $ 2.57
-0.13%
$ 263.35 million $ 716,605
Dec 11, 7 PM $ 2.57
+0.10%
$ 263.93 million $ 708,435
Dec 11, 6 PM $ 2.57
-0.94%
$ 263.34 million $ 711,874
Dec 11, 5 PM $ 2.6
-0.16%
$ 265.8 million $ 722,915
Dec 11, 4 PM $ 2.6
+0.11%
$ 266.2 million $ 725,179
Dec 11, 3 PM $ 2.6
+0.25%
$ 266.05 million $ 729,681
Dec 11, 2 PM $ 2.59
-0.26%
$ 265.43 million $ 723,936
Dec 11, 1 PM $ 2.6
+0.61%
$ 266.36 million $ 729,366
Dec 11, 12 PM $ 2.58
-0.04%
$ 264.67 million $ 734,739
Dec 11, 11 AM $ 2.59
+0.04%
$ 264.79 million $ 756,868
Dec 11, 10 AM $ 2.59
+0.05%
$ 264.7 million $ 765,167
Dec 11, 9 AM $ 2.58
+0.03%
$ 264.57 million $ 780,504
Dec 11, 8 AM $ 2.58
+0.69%
$ 264.47 million $ 789,395
Dec 11, 7 AM $ 2.56
+0.29%
$ 262.58 million $ 797,844
Dec 11, 6 AM $ 2.56
-0.08%
$ 261.83 million $ 800,536
Dec 11, 5 AM $ 2.56
-1.05%
$ 261.92 million $ 804,622
Dec 11, 4 AM $ 2.59
+0.43%
$ 264.92 million $ 812,657
Dec 11, 3 AM $ 2.58
+0.60%
$ 263.79 million $ 815,082
Dec 11, 2 AM $ 2.56
+0.29%
$ 262.33 million $ 810,655
Dec 11, 1 AM $ 2.55
-0.80%
$ 261.65 million $ 847,476
Dec 11, 12 AM $ 2.57
-0.48%
$ 263.65 million $ 852,021