Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $1.16
+0.11%
$115.88 million $122,627
Jun 12, 11 PM $1.16
+0.12%
$115.76 million $130,155
Jun 12, 10 PM $1.16
+0.07%
$115.62 million $129,912
Jun 12, 9 PM $1.16
-0.03%
$115.53 million $135,809
Jun 12, 8 PM $1.16
+0.47%
$115.57 million $137,726
Jun 12, 7 PM $1.16
-0.85%
$115.04 million $136,572
Jun 12, 6 PM $1.17
-0.12%
$116.03 million $136,606
Jun 12, 5 PM $1.17
+0.21%
$116.17 million $128,863
Jun 12, 4 PM $1.16
+0.05%
$115.93 million $127,639
Jun 12, 3 PM $1.16
-0.01%
$115.88 million $125,155
Jun 12, 2 PM $1.16
+0.05%
$115.89 million $125,569
Jun 12, 1 PM $1.16
-0.21%
$115.83 million $126,969
Jun 12, 12 PM $1.17
-0.04%
$116.07 million $139,393
Jun 12, 11 AM $1.17
+0.05%
$116.12 million $136,195
Jun 12, 10 AM $1.17
+0.00%
$116.07 million $138,491
Jun 12, 9 AM $1.17
+0.10%
$116.07 million $141,726
Jun 12, 8 AM $1.16
-0.22%
$115.96 million $144,605
Jun 12, 7 AM $1.17
-0.02%
$116.21 million $145,984
Jun 12, 6 AM $1.17
+0.06%
$116.24 million $136,614
Jun 12, 5 AM $1.17
-0.01%
$116.17 million $137,466
Jun 12, 4 AM $1.17
-0.13%
$116.18 million $137,890
Jun 12, 3 AM $1.17
+0.13%
$116.33 million $145,324
Jun 12, 2 AM $1.17
-0.08%
$116.18 million $147,139
Jun 12, 1 AM $1.17
-0.14%
$116.27 million $146,945
Jun 12, 12 AM $1.17
+0.01%
$116.43 million $147,032
Jun 11, 11 PM $1.17
+0.07%
$116.42 million $148,202
Jun 11, 10 PM $1.17
+0.27%
$116.33 million $149,042
Jun 11, 9 PM $1.17
+0.04%
$116.02 million $138,687
Jun 11, 8 PM $1.16
+0.00%
$115.98 million $139,983
Jun 11, 7 PM $1.16
-0.31%
$115.97 million $142,107
Jun 11, 6 PM $1.17
-0.01%
$116.33 million $136,006
Jun 11, 5 PM $1.17
+0.05%
$116.34 million $135,768
Jun 11, 4 PM $1.17
+0.01%
$116.29 million $136,030
Jun 11, 3 PM $1.17
-0.02%
$116.27 million $136,437
Jun 11, 2 PM $1.17
+0.04%
$116.29 million $138,976
Jun 11, 1 PM $1.17
-0.05%
$116.24 million $137,347
Jun 11, 12 PM $1.17
+0.10%
$116.3 million $135,413
Jun 11, 11 AM $1.17
+0.05%
$116.18 million $133,765
Jun 11, 10 AM $1.17
+0.07%
$116.12 million $130,741
Jun 11, 9 AM $1.17
-0.36%
$116.04 million $129,192
Jun 11, 8 AM $1.17
-0.05%
$116.45 million $125,844
Jun 11, 7 AM $1.17
-0.04%
$116.5 million $123,751
Jun 11, 6 AM $1.17
+0.03%
$116.55 million $121,747
Jun 11, 5 AM $1.17
+0.01%
$116.52 million $120,360
Jun 11, 4 AM $1.17
+0.06%
$116.5 million $115,217
Jun 11, 3 AM $1.17
+0.05%
$116.43 million $113,926
Jun 11, 2 AM $1.17
-0.04%
$116.37 million $113,473
Jun 11, 1 AM $1.17
-0.01%
$116.42 million $113,141
Jun 11, 12 AM $1.17
+0.06%
$116.44 million $111,263
Jun 10, 11 PM $1.17
-0.01%
$116.38 million $110,974