Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $1.17
+0.10%
$116.38 million $110,668
Jun 10, 9 PM $1.17
+0.00%
$116.26 million $110,665
Jun 10, 8 PM $1.17
-0.22%
$116.27 million $111,186
Jun 10, 7 PM $1.17
+0.01%
$116.52 million $110,340
Jun 10, 6 PM $1.17
+0.05%
$116.51 million $109,911
Jun 10, 5 PM $1.17
+0.00%
$116.45 million $111,336
Jun 10, 4 PM $1.17
-0.01%
$116.45 million $112,792
Jun 10, 3 PM $1.17
+0.14%
$116.43 million $114,159
Jun 10, 2 PM $1.17
-0.26%
$116.27 million $114,309
Jun 10, 1 PM $1.17
+0.04%
$116.57 million $116,876
Jun 10, 12 PM $1.17
+0.08%
$116.52 million $117,427
Jun 10, 11 AM $1.17
+0.13%
$116.43 million $118,868
Jun 10, 10 AM $1.17
+0.05%
$116.27 million $119,585
Jun 10, 9 AM $1.17
-0.76%
$116.21 million $117,904
Jun 10, 8 AM $1.18
+0.00%
$117.1 million $114,214
Jun 10, 7 AM $1.18
+0.12%
$117.1 million $112,250
Jun 10, 6 AM $1.17
-0.15%
$116.96 million $110,400
Jun 10, 5 AM $1.18
+0.06%
$117.14 million $107,932
Jun 10, 4 AM $1.18
+0.35%
$117.06 million $104,819
Jun 10, 3 AM $1.17
-0.10%
$116.66 million $102,752
Jun 10, 2 AM $1.17
+0.03%
$116.77 million $107,002
Jun 10, 1 AM $1.17
+0.11%
$116.73 million $107,059
Jun 10, 12 AM $1.17
+0.04%
$116.61 million $108,158
Jun 9, 11 PM $1.17
+0.20%
$116.56 million $108,186
Jun 9, 10 PM $1.17
-0.13%
$116.34 million $113,097
Jun 9, 9 PM $1.17
+0.03%
$116.49 million $112,791
Jun 9, 8 PM $1.17
+0.12%
$116.45 million $111,567
Jun 9, 7 PM $1.17
-0.05%
$116.31 million $108,808
Jun 9, 6 PM $1.17
+0.04%
$116.37 million $110,273
Jun 9, 5 PM $1.17
+0.06%
$116.32 million $109,856
Jun 9, 4 PM $1.17
+0.09%
$116.25 million $108,606
Jun 9, 3 PM $1.17
-0.04%
$116.15 million $108,692
Jun 9, 2 PM $1.17
+0.06%
$116.2 million $108,757
Jun 9, 1 PM $1.17
-0.31%
$116.12 million $108,255
Jun 9, 12 PM $1.17
+0.13%
$116.48 million $112,258
Jun 9, 11 AM $1.17
-0.08%
$116.34 million $111,520
Jun 9, 10 AM $1.17
+0.44%
$116.43 million $111,698
Jun 9, 9 AM $1.16
-0.65%
$115.92 million $112,209
Jun 9, 8 AM $1.17
+0.01%
$116.68 million $114,708
Jun 9, 7 AM $1.17
-0.16%
$116.67 million $116,934
Jun 9, 6 AM $1.17
+0.11%
$116.85 million $118,498
Jun 9, 5 AM $1.17
+0.06%
$116.72 million $121,565
Jun 9, 4 AM $1.17
-0.02%
$116.66 million $124,215
Jun 9, 3 AM $1.17
+0.04%
$116.68 million $127,078
Jun 9, 2 AM $1.17
+0.13%
$116.64 million $128,598
Jun 9, 1 AM $1.17
+0.10%
$116.48 million $129,187
Jun 9, 12 AM $1.17
-0.46%
$116.36 million $128,002
Jun 8, 11 PM $1.17
+0.86%
$116.93 million $123,291
Jun 8, 10 PM $1.16
-0.29%
$115.93 million $110,606
Jun 8, 9 PM $1.17
-0.25%
$116.26 million $107,567