Undeads Games Historical Data

UDS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 2.57
-0.48%
$ 263.65 million $ 852,021
Dec 10, 11 PM $ 2.59
-0.12%
$ 264.93 million $ 864,698
Dec 10, 10 PM $ 2.59
-0.07%
$ 265.32 million $ 870,483
Dec 10, 9 PM $ 2.59
+0.44%
$ 265.39 million $ 873,337
Dec 10, 8 PM $ 2.58
+0.78%
$ 264.34 million $ 882,394
Dec 10, 7 PM $ 2.56
+1.19%
$ 262.26 million $ 877,820
Dec 10, 6 PM $ 2.53
-0.46%
$ 259.57 million $ 862,380
Dec 10, 5 PM $ 2.55
-0.69%
$ 262.26 million $ 846,459
Dec 10, 4 PM $ 2.57
-0.54%
$ 262.51 million $ 835,065
Dec 10, 3 PM $ 2.58
+0.47%
$ 264.41 million $ 823,240
Dec 10, 2 PM $ 2.57
+0.62%
$ 263.17 million $ 810,121
Dec 10, 1 PM $ 2.55
+0.21%
$ 261.58 million $ 800,817
Dec 10, 12 PM $ 2.55
-0.19%
$ 261 million $ 793,501
Dec 10, 11 AM $ 2.55
+0.36%
$ 261.49 million $ 774,847
Dec 10, 10 AM $ 2.54
-0.21%
$ 260.59 million $ 768,019
Dec 10, 9 AM $ 2.55
+0.21%
$ 261.17 million $ 755,932
Dec 10, 8 AM $ 2.55
+0.27%
$ 260.79 million $ 749,060
Dec 10, 7 AM $ 2.54
+0.45%
$ 259.88 million $ 734,625
Dec 10, 6 AM $ 2.53
+0.39%
$ 258.7 million $ 722,990
Dec 10, 5 AM $ 2.52
-0.04%
$ 257.73 million $ 725,550
Dec 10, 4 AM $ 2.52
+0.46%
$ 257.89 million $ 719,512
Dec 10, 3 AM $ 2.51
+0.64%
$ 256.7 million $ 722,003
Dec 10, 2 AM $ 2.49
-1.86%
$ 254.98 million $ 725,369
Dec 10, 1 AM $ 2.54
+0.43%
$ 259.89 million $ 678,666
Dec 10, 12 AM $ 2.53
-0.33%
$ 258.79 million $ 676,066
Dec 9, 11 PM $ 2.54
-0.09%
$ 259.6 million $ 666,785
Dec 9, 10 PM $ 2.54
+0.38%
$ 259.84 million $ 665,592
Dec 9, 9 PM $ 2.53
+0.32%
$ 258.89 million $ 662,710
Dec 9, 8 PM $ 2.52
+0.00%
$ 257.92 million $ 660,133
Dec 9, 7 PM $ 2.52
+0.88%
$ 257.91 million $ 666,838
Dec 9, 6 PM $ 2.5
-0.27%
$ 255.65 million $ 679,032
Dec 9, 5 PM $ 2.5
+0.23%
$ 256.54 million $ 676,816
Dec 9, 4 PM $ 2.5
-0.18%
$ 255.81 million $ 673,919
Dec 9, 3 PM $ 2.5
+0.25%
$ 256.11 million $ 675,148
Dec 9, 2 PM $ 2.5
+0.33%
$ 255.55 million $ 678,899
Dec 9, 1 PM $ 2.49
+0.14%
$ 254.8 million $ 687,737
Dec 9, 12 PM $ 2.49
+0.26%
$ 254.42 million $ 694,992
Dec 9, 11 AM $ 2.48
+0.14%
$ 253.79 million $ 700,294
Dec 9, 10 AM $ 2.47
+0.52%
$ 253.42 million $ 703,338
Dec 9, 9 AM $ 2.46
+0.31%
$ 252.12 million $ 710,786
Dec 9, 8 AM $ 2.46
+0.17%
$ 251.43 million $ 710,325
Dec 9, 7 AM $ 2.45
+0.09%
$ 250.94 million $ 719,144
Dec 9, 6 AM $ 2.45
-0.37%
$ 250.73 million $ 724,451
Dec 9, 5 AM $ 2.46
-0.10%
$ 251.59 million $ 703,544
Dec 9, 4 AM $ 2.46
+0.06%
$ 251.88 million $ 687,654
Dec 9, 3 AM $ 2.46
+0.01%
$ 251.66 million $ 670,015
Dec 9, 2 AM $ 2.46
-0.25%
$ 251.57 million $ 655,750
Dec 9, 1 AM $ 2.46
+0.49%
$ 252.19 million $ 641,682
Dec 9, 12 AM $ 2.45
+0.24%
$ 251 million $ 642,764
Dec 8, 11 PM $ 2.45
+0.17%
$ 250.41 million $ 638,927