Undeads Games Historical Data

UDS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 2.45
+0.24%
$ 251 million $ 642,764
Dec 8, 11 PM $ 2.45
+0.17%
$ 250.41 million $ 638,927
Dec 8, 10 PM $ 2.44
+0.01%
$ 249.98 million $ 636,779
Dec 8, 9 PM $ 2.44
+0.44%
$ 249.92 million $ 632,319
Dec 8, 8 PM $ 2.43
-0.07%
$ 248.83 million $ 633,348
Dec 8, 7 PM $ 2.43
+0.00%
$ 249.02 million $ 633,884
Dec 8, 6 PM $ 2.43
+0.12%
$ 249.02 million $ 631,592
Dec 8, 5 PM $ 2.43
+0.13%
$ 248.71 million $ 634,678
Dec 8, 4 PM $ 2.43
+0.16%
$ 248.31 million $ 638,639
Dec 8, 3 PM $ 2.42
+0.66%
$ 247.99 million $ 636,605
Dec 8, 2 PM $ 2.41
+0.22%
$ 246.36 million $ 632,290
Dec 8, 1 PM $ 2.4
+0.46%
$ 245.83 million $ 618,504
Dec 8, 12 PM $ 2.39
+0.35%
$ 244.7 million $ 619,755
Dec 8, 11 AM $ 2.38
+0.51%
$ 243.79 million $ 615,734
Dec 8, 10 AM $ 2.37
+0.02%
$ 242.53 million $ 617,431
Dec 8, 9 AM $ 2.37
-0.06%
$ 242.48 million $ 620,753
Dec 8, 8 AM $ 2.37
-0.04%
$ 242.4 million $ 628,282
Dec 8, 7 AM $ 2.37
+0.36%
$ 242.49 million $ 628,113
Dec 8, 6 AM $ 2.36
+0.61%
$ 241.63 million $ 624,030
Dec 8, 5 AM $ 2.35
+0.18%
$ 240.16 million $ 636,591
Dec 8, 4 AM $ 2.34
-0.12%
$ 239.71 million $ 644,739
Dec 8, 3 AM $ 2.34
+0.10%
$ 240.01 million $ 645,963
Dec 8, 2 AM $ 2.34
+0.18%
$ 239.7 million $ 644,429
Dec 8, 1 AM $ 2.34
-0.22%
$ 239.37 million $ 587,130
Dec 8, 12 AM $ 2.34
+0.09%
$ 239.89 million $ 652,469
Dec 7, 11 PM $ 2.34
-0.13%
$ 239.65 million $ 652,401
Dec 7, 10 PM $ 2.34
+0.20%
$ 239.5 million $ 654,590
Dec 7, 9 PM $ 2.34
+0.35%
$ 239.31 million $ 659,540
Dec 7, 8 PM $ 2.33
+0.15%
$ 238.67 million $ 654,509
Dec 7, 7 PM $ 2.33
-0.83%
$ 239.19 million $ 733,086
Dec 7, 6 PM $ 2.35
-0.19%
$ 240.31 million $ 727,747
Dec 7, 5 PM $ 2.35
+0.17%
$ 240.69 million $ 730,071
Dec 7, 4 PM $ 2.35
+0.38%
$ 240.29 million $ 730,933
Dec 7, 3 PM $ 2.34
+0.00%
$ 239.36 million $ 734,160
Dec 7, 2 PM $ 2.34
+0.09%
$ 239.41 million $ 735,497
Dec 7, 1 PM $ 2.34
+0.03%
$ 239.22 million $ 745,051
Dec 7, 12 PM $ 2.34
-0.07%
$ 239.09 million $ 742,037
Dec 7, 11 AM $ 2.34
-0.03%
$ 239.21 million $ 738,150
Dec 7, 10 AM $ 2.34
-0.05%
$ 239.32 million $ 730,865
Dec 7, 9 AM $ 2.34
+0.23%
$ 239.44 million $ 722,820
Dec 7, 8 AM $ 2.33
+0.08%
$ 238.9 million $ 716,193
Dec 7, 7 AM $ 2.33
-0.22%
$ 238.71 million $ 718,336
Dec 7, 6 AM $ 2.34
+0.33%
$ 239.24 million $ 719,456
Dec 7, 5 AM $ 2.33
+0.07%
$ 238.46 million $ 714,469
Dec 7, 4 AM $ 2.33
+0.20%
$ 238.29 million $ 714,746
Dec 7, 3 AM $ 2.32
-0.46%
$ 237.82 million $ 713,128
Dec 7, 2 AM $ 2.33
+0.24%
$ 238.95 million $ 721,309
Dec 7, 1 AM $ 2.33
-0.18%
$ 238.35 million $ 725,261
Dec 7, 12 AM $ 2.33
+0.13%
$ 238.77 million $ 723,265
Dec 6, 11 PM $ 2.33
+0.16%
$ 238.47 million $ 723,421