Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $1.17
-0.25%
$116.26 million $107,567
Jun 8, 8 PM $1.17
-0.23%
$116.56 million $106,033
Jun 8, 7 PM $1.17
-0.12%
$116.83 million $102,298
Jun 8, 6 PM $1.17
+0.05%
$116.98 million $101,688
Jun 8, 5 PM $1.17
+0.05%
$116.92 million $102,240
Jun 8, 4 PM $1.17
-0.03%
$116.86 million $103,616
Jun 8, 3 PM $1.17
+0.13%
$116.9 million $103,481
Jun 8, 2 PM $1.17
-0.45%
$116.74 million $102,866
Jun 8, 1 PM $1.18
-0.19%
$117.27 million $102,452
Jun 8, 12 PM $1.18
+0.29%
$117.49 million $98,300
Jun 8, 11 AM $1.18
-0.44%
$117.15 million $100,551
Jun 8, 10 AM $1.18
+0.05%
$117.66 million $100,344
Jun 8, 9 AM $1.18
-0.21%
$117.6 million $102,296
Jun 8, 8 AM $1.18
+0.21%
$117.86 million $104,274
Jun 8, 7 AM $1.18
+0.10%
$117.61 million $104,436
Jun 8, 6 AM $1.18
-0.06%
$117.49 million $105,854
Jun 8, 5 AM $1.18
-0.04%
$117.56 million $104,823
Jun 8, 4 AM $1.18
+0.07%
$117.61 million $104,675
Jun 8, 3 AM $1.18
-0.08%
$117.53 million $104,704
Jun 8, 2 AM $1.18
+0.09%
$117.63 million $104,821
Jun 8, 1 AM $1.18
-0.02%
$117.53 million $104,850
Jun 8, 12 AM $1.18
+0.23%
$117.56 million $105,011
Jun 7, 11 PM $1.18
+0.07%
$117.28 million $108,055
Jun 7, 10 PM $1.18
-0.32%
$117.21 million $110,169
Jun 7, 9 PM $1.18
-0.29%
$117.59 million $112,923
Jun 7, 8 PM $1.18
+0.05%
$117.93 million $114,201
Jun 7, 7 PM $1.18
+0.17%
$117.87 million $117,733
Jun 7, 6 PM $1.18
+0.03%
$117.66 million $119,989
Jun 7, 5 PM $1.18
-0.01%
$117.63 million $125,812
Jun 7, 4 PM $1.18
+0.00%
$117.64 million $126,558
Jun 7, 3 PM $1.18
+0.01%
$117.64 million $126,335
Jun 7, 2 PM $1.18
-0.06%
$117.64 million $125,980
Jun 7, 1 PM $1.18
+0.05%
$117.7 million $126,350
Jun 7, 12 PM $1.18
+0.39%
$117.64 million $126,779
Jun 7, 11 AM $1.18
-0.21%
$117.19 million $120,881
Jun 7, 10 AM $1.18
+0.02%
$117.43 million $125,471
Jun 7, 9 AM $1.18
+0.07%
$117.4 million $125,054
Jun 7, 8 AM $1.18
+0.19%
$117.32 million $124,059
Jun 7, 7 AM $1.18
+0.14%
$117.1 million $127,639
Jun 7, 6 AM $1.17
+0.05%
$116.94 million $127,971
Jun 7, 5 AM $1.17
-0.04%
$116.88 million $129,027
Jun 7, 4 AM $1.17
+0.24%
$116.89 million $128,925
Jun 7, 3 AM $1.17
+0.14%
$116.61 million $129,354
Jun 7, 2 AM $1.17
+0.00%
$116.45 million $129,092
Jun 7, 1 AM $1.17
+0.05%
$116.44 million $128,533
Jun 7, 12 AM $1.17
-0.19%
$116.39 million $124,494
Jun 6, 11 PM $1.17
-0.13%
$116.61 million $131,751
Jun 6, 10 PM $1.17
+0.07%
$116.76 million $132,610
Jun 6, 9 PM $1.17
-0.03%
$116.69 million $133,146
Jun 6, 8 PM $1.17
-0.14%
$116.73 million $135,140