Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 PM $1.17
-0.14%
$116.73 million $135,140
Jun 6, 7 PM $1.17
+0.27%
$116.9 million $135,815
Jun 6, 6 PM $1.17
+0.21%
$116.58 million $138,235
Jun 6, 5 PM $1.17
-0.42%
$116.34 million $136,903
Jun 6, 4 PM $1.17
+0.17%
$116.83 million $131,685
Jun 6, 3 PM $1.17
-0.04%
$116.63 million $132,371
Jun 6, 2 PM $1.17
+0.14%
$116.68 million $132,861
Jun 6, 1 PM $1.17
+0.01%
$116.51 million $131,926
Jun 6, 12 PM $1.17
+0.12%
$116.5 million $151,430
Jun 6, 11 AM $1.17
+0.00%
$116.36 million $155,595
Jun 6, 10 AM $1.17
+0.01%
$116.36 million $153,800
Jun 6, 9 AM $1.17
+0.27%
$116.35 million $152,590
Jun 6, 8 AM $1.17
-0.62%
$116.03 million $153,319
Jun 6, 7 AM $1.17
+0.25%
$116.76 million $149,835
Jun 6, 6 AM $1.17
-0.26%
$116.47 million $144,348
Jun 6, 5 AM $1.17
+0.24%
$116.78 million $147,719
Jun 6, 4 AM $1.17
-0.37%
$116.5 million $150,903
Jun 6, 3 AM $1.17
-0.14%
$116.94 million $149,847
Jun 6, 2 AM $1.18
+0.01%
$117.1 million $149,156
Jun 6, 1 AM $1.18
-0.22%
$117.08 million $148,692
Jun 6, 12 AM $1.18
+0.03%
$117.35 million $152,618
Jun 5, 11 PM $1.18
+0.25%
$117.31 million $151,192
Jun 5, 10 PM $1.18
+0.15%
$117.01 million $150,995
Jun 5, 9 PM $1.17
+0.23%
$116.84 million $150,534
Jun 5, 8 PM $1.17
-0.03%
$116.6 million $148,390
Jun 5, 7 PM $1.17
-0.20%
$116.63 million $148,002
Jun 5, 6 PM $1.17
+0.08%
$116.87 million $148,222
Jun 5, 5 PM $1.17
-0.01%
$116.77 million $150,386
Jun 5, 4 PM $1.17
+0.00%
$116.81 million $149,804
Jun 5, 3 PM $1.17
+0.08%
$116.82 million $149,931
Jun 5, 2 PM $1.17
-0.04%
$116.73 million $150,575
Jun 5, 1 PM $1.17
+0.19%
$116.78 million $150,321
Jun 5, 12 PM $1.17
-0.03%
$116.56 million $131,674
Jun 5, 11 AM $1.17
+0.06%
$116.6 million $129,304
Jun 5, 10 AM $1.17
+0.12%
$116.53 million $128,935
Jun 5, 9 AM $1.17
+0.04%
$116.38 million $129,571
Jun 5, 8 AM $1.17
+0.15%
$116.34 million $128,989
Jun 5, 7 AM $1.17
+0.09%
$116.16 million $129,048
Jun 5, 6 AM $1.17
-0.50%
$116.05 million $130,559
Jun 5, 5 AM $1.17
-0.45%
$116.64 million $127,090
Jun 5, 4 AM $1.18
+0.04%
$117.16 million $123,193
Jun 5, 3 AM $1.18
+0.04%
$117.11 million $124,437
Jun 5, 2 AM $1.18
+0.01%
$117.06 million $125,099
Jun 5, 1 AM $1.18
+0.10%
$117.06 million $126,447
Jun 5, 12 AM $1.17
-0.09%
$116.93 million $126,561
Jun 4, 11 PM $1.18
-0.15%
$117.03 million $127,804
Jun 4, 10 PM $1.18
+0.22%
$117.2 million $128,049
Jun 4, 9 PM $1.17
-0.04%
$116.95 million $127,200
Jun 4, 8 PM $1.17
-0.06%
$116.99 million $127,312
Jun 4, 7 PM $1.18
+0.01%
$117.06 million $127,335