Undeads Games Historical Data

UDS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 2.33
+0.16%
$ 238.47 million $ 723,421
Dec 6, 10 PM $ 2.33
+0.18%
$ 238.08 million $ 722,552
Dec 6, 9 PM $ 2.32
-0.12%
$ 237.66 million $ 717,180
Dec 6, 8 PM $ 2.32
+0.12%
$ 237.95 million $ 721,610
Dec 6, 7 PM $ 2.32
+0.10%
$ 237.65 million $ 732,621
Dec 6, 6 PM $ 2.32
+0.23%
$ 237.41 million $ 804,492
Dec 6, 5 PM $ 2.31
+0.20%
$ 236.88 million $ 870,723
Dec 6, 4 PM $ 2.31
+0.27%
$ 236.4 million $ 879,538
Dec 6, 3 PM $ 2.3
+0.78%
$ 235.76 million $ 883,011
Dec 6, 2 PM $ 2.28
+0.06%
$ 233.91 million $ 888,988
Dec 6, 1 PM $ 2.28
+0.76%
$ 233.81 million $ 900,437
Dec 6, 12 PM $ 2.27
+0.03%
$ 232.04 million $ 916,972
Dec 6, 11 AM $ 2.27
+1.06%
$ 231.97 million $ 913,560
Dec 6, 10 AM $ 2.24
+0.00%
$ 229.6 million $ 928,438
Dec 6, 9 AM $ 2.24
+0.45%
$ 229.54 million $ 929,370
Dec 6, 8 AM $ 2.23
+0.74%
$ 228.59 million $ 940,819
Dec 6, 7 AM $ 2.22
+0.49%
$ 226.84 million $ 940,197
Dec 6, 6 AM $ 2.2
+0.28%
$ 225.87 million $ 942,863
Dec 6, 5 AM $ 2.2
-0.16%
$ 224.77 million $ 960,171
Dec 6, 4 AM $ 2.2
+0.26%
$ 225.42 million $ 1.12 million
Dec 6, 3 AM $ 2.2
+1.37%
$ 224.39 million $ 1.2 million
Dec 6, 2 AM $ 2.17
+0.67%
$ 221.79 million $ 1.3 million
Dec 6, 1 AM $ 2.15
+0.28%
$ 220.31 million $ 1.32 million
Dec 6, 12 AM $ 2.15
+0.33%
$ 219.69 million $ 1.33 million
Dec 5, 11 PM $ 2.14
+2.28%
$ 218.92 million $ 1.33 million
Dec 5, 10 PM $ 2.09
-0.07%
$ 214.09 million $ 1.34 million
Dec 5, 9 PM $ 2.09
+1.35%
$ 214.25 million $ 1.35 million
Dec 5, 8 PM $ 2.06
+2.73%
$ 211.34 million $ 1.36 million
Dec 5, 7 PM $ 2.01
-1.53%
$ 205.79 million $ 1.37 million
Dec 5, 6 PM $ 2.04
-9.60%
$ 208.97 million $ 1.29 million
Dec 5, 5 PM $ 2.26
+0.36%
$ 231.21 million $ 1.22 million
Dec 5, 4 PM $ 2.25
+0.61%
$ 230.34 million $ 1.21 million
Dec 5, 3 PM $ 2.24
+0.98%
$ 228.93 million $ 1.22 million
Dec 5, 2 PM $ 2.21
-0.85%
$ 226.7 million $ 1.25 million
Dec 5, 1 PM $ 2.23
+0.89%
$ 228.65 million $ 1.24 million
Dec 5, 12 PM $ 2.21
+2.01%
$ 226.63 million $ 1.23 million
Dec 5, 11 AM $ 2.17
+2.88%
$ 222.08 million $ 1.24 million
Dec 5, 10 AM $ 2.11
+0.05%
$ 215.93 million $ 1.23 million
Dec 5, 9 AM $ 2.1
+0.18%
$ 215.89 million $ 1.23 million
Dec 5, 5 AM $ 2.43
-6.22%
$ 249.07 million $ 114,857
Dec 5, 4 AM $ 2.59
-3.91%
$ 265.26 million $ 839,634
Dec 5, 3 AM $ 2.71
-7.42%
$ 277 million $ 804,582
Dec 5, 2 AM $ 2.92
+0.03%
$ 299.25 million $ 723,937
Dec 5, 1 AM $ 2.92
-0.69%
$ 299.17 million $ 720,179
Dec 5, 12 AM $ 2.94
-0.80%
$ 301.15 million $ 712,490
Dec 4, 11 PM $ 2.97
-0.18%
$ 303.63 million $ 702,360
Dec 4, 10 PM $ 2.97
+0.04%
$ 304.23 million $ 679,409
Dec 4, 9 PM $ 2.97
+0.28%
$ 304.26 million $ 662,823
Dec 4, 8 PM $ 2.96
+0.29%
$ 303.35 million $ 642,528
Dec 4, 7 PM $ 2.95
+1.10%
$ 302.29 million $ 639,880