Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $1.18
+0.01%
$117.06 million $127,335
Jun 4, 6 PM $1.18
-0.07%
$117.04 million $128,780
Jun 4, 5 PM $1.18
+0.00%
$117.12 million $127,237
Jun 4, 4 PM $1.18
-0.05%
$117.12 million $127,088
Jun 4, 3 PM $1.18
+0.21%
$117.17 million $127,725
Jun 4, 2 PM $1.17
+0.03%
$116.93 million $126,417
Jun 4, 1 PM $1.17
+0.33%
$116.89 million $125,417
Jun 4, 12 PM $1.17
-0.65%
$116.51 million $127,594
Jun 4, 11 AM $1.18
-0.03%
$117.27 million $123,085
Jun 4, 10 AM $1.18
+0.07%
$117.31 million $124,946
Jun 4, 9 AM $1.18
+0.14%
$117.22 million $125,587
Jun 4, 8 AM $1.18
+0.12%
$117.06 million $124,681
Jun 4, 7 AM $1.17
+0.12%
$116.92 million $122,945
Jun 4, 6 AM $1.17
-0.16%
$116.78 million $121,791
Jun 4, 5 AM $1.17
-0.05%
$116.97 million $122,132
Jun 4, 4 AM $1.18
-0.05%
$117.03 million $120,551
Jun 4, 3 AM $1.18
+0.14%
$117.08 million $121,000
Jun 4, 2 AM $1.17
+0.16%
$116.92 million $120,873
Jun 4, 1 AM $1.17
+0.01%
$116.73 million $120,188
Jun 4, 12 AM $1.17
+0.08%
$116.74 million $120,046
Jun 3, 11 PM $1.17
-0.03%
$116.64 million $120,413
Jun 3, 10 PM $1.17
-0.03%
$116.67 million $119,892
Jun 3, 9 PM $1.17
+0.09%
$116.7 million $121,280
Jun 3, 8 PM $1.17
+0.15%
$116.6 million $121,543
Jun 3, 7 PM $1.17
+0.06%
$116.42 million $120,451
Jun 3, 6 PM $1.17
+0.07%
$116.35 million $118,050
Jun 3, 5 PM $1.17
+0.08%
$116.27 million $117,047
Jun 3, 4 PM $1.17
-0.91%
$116.17 million $117,480
Jun 3, 3 PM $1.18
-0.05%
$117.24 million $117,065
Jun 3, 2 PM $1.18
-0.08%
$117.22 million $118,422
Jun 3, 1 PM $1.18
-0.01%
$117.31 million $117,791
Jun 3, 12 PM $1.18
-0.03%
$117.32 million $115,309
Jun 3, 11 AM $1.18
-0.02%
$117.36 million $112,958
Jun 3, 10 AM $1.18
-0.08%
$117.39 million $113,047
Jun 3, 9 AM $1.18
-0.19%
$117.48 million $113,635
Jun 3, 8 AM $1.18
+0.22%
$117.7 million $116,114
Jun 3, 7 AM $1.18
-0.06%
$117.44 million $123,736
Jun 3, 6 AM $1.18
-0.04%
$117.51 million $121,902
Jun 3, 5 AM $1.18
+0.09%
$117.56 million $119,874
Jun 3, 4 AM $1.18
-0.04%
$117.45 million $117,842
Jun 3, 3 AM $1.18
-0.01%
$117.51 million $115,143
Jun 3, 2 AM $1.18
-0.03%
$117.51 million $113,453
Jun 3, 1 AM $1.18
+0.23%
$117.55 million $113,017
Jun 3, 12 AM $1.18
+0.10%
$117.27 million $112,995
Jun 2, 11 PM $1.18
+0.19%
$117.15 million $112,446
Jun 2, 10 PM $1.17
-0.61%
$116.92 million $111,574
Jun 2, 9 PM $1.18
+0.20%
$117.64 million $110,262
Jun 2, 8 PM $1.18
-0.52%
$117.41 million $109,914
Jun 2, 7 PM $1.19
+0.04%
$118.02 million $110,419
Jun 2, 6 PM $1.18
+0.03%
$117.98 million $111,067