Undeads Games Historical Data

UDS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 2.96
+0.29%
$ 303.35 million $ 642,528
Dec 4, 7 PM $ 2.95
+1.10%
$ 302.29 million $ 639,880
Dec 4, 6 PM $ 2.92
-0.47%
$ 299.25 million $ 656,663
Dec 4, 5 PM $ 2.94
+0.48%
$ 300.65 million $ 655,399
Dec 4, 4 PM $ 2.92
-1.65%
$ 299.19 million $ 777,281
Dec 4, 3 PM $ 2.97
+0.76%
$ 304.32 million $ 757,383
Dec 4, 2 PM $ 2.95
-0.49%
$ 302.04 million $ 722,310
Dec 4, 1 PM $ 2.96
-0.72%
$ 303.74 million $ 700,954
Dec 4, 12 PM $ 2.99
+0.04%
$ 305.83 million $ 689,375
Dec 4, 11 AM $ 2.99
-0.18%
$ 305.71 million $ 684,264
Dec 4, 10 AM $ 2.99
-0.11%
$ 306.34 million $ 685,051
Dec 4, 9 AM $ 3
+0.84%
$ 306.75 million $ 682,273
Dec 4, 8 AM $ 2.97
+0.18%
$ 304.17 million $ 688,582
Dec 4, 7 AM $ 2.97
+0.69%
$ 303.62 million $ 683,176
Dec 4, 6 AM $ 2.95
-0.04%
$ 301.68 million $ 677,697
Dec 4, 5 AM $ 2.95
-0.27%
$ 302.64 million $ 713,013
Dec 4, 4 AM $ 2.95
+0.55%
$ 302.4 million $ 721,732
Dec 4, 3 AM $ 2.94
-1.21%
$ 300.74 million $ 721,872
Dec 4, 2 AM $ 2.97
+0.09%
$ 304.44 million $ 723,049
Dec 4, 1 AM $ 2.97
-0.18%
$ 304.02 million $ 751,328
Dec 4, 12 AM $ 2.97
-0.35%
$ 304.57 million $ 769,055
Dec 3, 11 PM $ 2.99
+0.01%
$ 305.51 million $ 792,921
Dec 3, 10 PM $ 2.98
+0.38%
$ 305.62 million $ 818,600
Dec 3, 9 PM $ 2.97
-0.58%
$ 304.65 million $ 847,278
Dec 3, 8 PM $ 2.99
+0.21%
$ 306.18 million $ 872,369
Dec 3, 7 PM $ 2.98
-0.12%
$ 305.36 million $ 889,665
Dec 3, 6 PM $ 2.98
-0.24%
$ 306.16 million $ 890,752
Dec 3, 5 PM $ 2.99
-0.16%
$ 306.48 million $ 902,219
Dec 3, 4 PM $ 3
+0.01%
$ 306.78 million $ 917,542
Dec 3, 3 PM $ 3
-0.02%
$ 306.65 million $ 921,485
Dec 3, 2 PM $ 3
+0.89%
$ 307.15 million $ 936,215
Dec 3, 1 PM $ 2.97
+0.15%
$ 303.76 million $ 949,986
Dec 3, 12 PM $ 2.96
-0.39%
$ 303.2 million $ 952,111
Dec 3, 11 AM $ 2.97
-0.75%
$ 304.85 million $ 953,817
Dec 3, 10 AM $ 2.99
+0.26%
$ 306.65 million $ 942,613
Dec 3, 9 AM $ 2.99
+0.60%
$ 305.85 million $ 934,531
Dec 3, 8 AM $ 2.97
+0.20%
$ 304.47 million $ 935,895
Dec 3, 7 AM $ 2.97
-0.05%
$ 303.82 million $ 936,676
Dec 3, 6 AM $ 2.97
-5.57%
$ 304.13 million $ 936,940
Dec 3, 5 AM $ 3.15
+0.04%
$ 322.08 million $ 893,641
Dec 3, 4 AM $ 3.14
+0.15%
$ 321.97 million $ 885,078
Dec 3, 3 AM $ 3.14
+0.18%
$ 321 million $ 871,086
Dec 3, 2 AM $ 3.13
+0.02%
$ 321.32 million $ 869,672
Dec 3, 1 AM $ 3.13
+0.26%
$ 320.86 million $ 831,097
Dec 3, 12 AM $ 3.13
+0.18%
$ 320.11 million $ 825,541
Dec 2, 11 PM $ 3.12
+0.00%
$ 319.67 million $ 817,220
Dec 2, 10 PM $ 3.12
+0.64%
$ 319.68 million $ 805,616
Dec 2, 9 PM $ 3.1
+0.33%
$ 316.92 million $ 778,264
Dec 2, 8 PM $ 3.09
+0.25%
$ 316.52 million $ 741,737
Dec 2, 7 PM $ 3.08
+0.29%
$ 315.73 million $ 709,034