Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $1.18
+0.05%
$117.95 million $111,603
Jun 2, 4 PM $1.18
-0.07%
$117.89 million $111,062
Jun 2, 3 PM $1.18
-0.02%
$117.97 million $109,727
Jun 2, 2 PM $1.18
+0.14%
$117.99 million $112,545
Jun 2, 1 PM $1.18
-0.01%
$117.83 million $113,788
Jun 2, 12 PM $1.18
-0.02%
$117.85 million $113,250
Jun 2, 11 AM $1.18
+0.14%
$117.87 million $112,403
Jun 2, 10 AM $1.18
+0.18%
$117.71 million $112,309
Jun 2, 9 AM $1.18
+0.02%
$117.5 million $111,828
Jun 2, 8 AM $1.18
-0.17%
$117.47 million $111,371
Jun 2, 7 AM $1.18
+0.31%
$117.67 million $104,771
Jun 2, 6 AM $1.18
-0.78%
$117.31 million $106,746
Jun 2, 5 AM $1.19
+0.04%
$118.23 million $108,323
Jun 2, 4 AM $1.19
+0.30%
$118.18 million $110,183
Jun 2, 3 AM $1.18
+0.10%
$117.83 million $112,146
Jun 2, 2 AM $1.18
+0.15%
$117.71 million $113,642
Jun 2, 1 AM $1.18
+0.22%
$117.53 million $114,545
Jun 2, 12 AM $1.18
-0.21%
$117.27 million $120,641
Jun 1, 11 PM $1.18
-0.34%
$117.51 million $118,655
Jun 1, 10 PM $1.18
+0.34%
$117.91 million $117,656
Jun 1, 9 PM $1.18
-0.17%
$117.52 million $116,128
Jun 1, 8 PM $1.18
-0.11%
$117.72 million $115,487
Jun 1, 7 PM $1.18
+0.02%
$117.85 million $114,000
Jun 1, 6 PM $1.18
+0.02%
$117.83 million $114,731
Jun 1, 5 PM $1.18
+0.37%
$117.8 million $115,816
Jun 1, 4 PM $1.18
+0.25%
$117.37 million $116,368
Jun 1, 3 PM $1.18
-0.28%
$117.08 million $117,201
Jun 1, 2 PM $1.18
-0.31%
$117.41 million $116,957
Jun 1, 1 PM $1.18
-0.04%
$117.78 million $115,857
Jun 1, 12 PM $1.18
+0.09%
$117.82 million $117,119
Jun 1, 11 AM $1.18
+0.10%
$117.71 million $118,268
Jun 1, 10 AM $1.18
+0.01%
$117.59 million $117,868
Jun 1, 9 AM $1.18
-0.14%
$117.58 million $118,334
Jun 1, 8 AM $1.18
+0.12%
$117.8 million $118,875
Jun 1, 7 AM $1.18
+0.17%
$117.66 million $121,283
Jun 1, 6 AM $1.18
+0.07%
$117.46 million $122,428
Jun 1, 5 AM $1.18
+0.04%
$117.37 million $122,732
Jun 1, 4 AM $1.18
-0.05%
$117.32 million $124,552
Jun 1, 3 AM $1.18
+0.15%
$117.38 million $125,285
Jun 1, 2 AM $1.18
-0.22%
$117.21 million $126,214
Jun 1, 1 AM $1.18
+0.18%
$117.43 million $129,247
Jun 1, 12 AM $1.18
-0.11%
$117.23 million $120,046
May 31, 11 PM $1.18
+0.03%
$117.33 million $122,044
May 31, 10 PM $1.18
-0.10%
$117.29 million $138,425
May 31, 9 PM $1.18
+0.16%
$117.39 million $141,843
May 31, 8 PM $1.18
+0.06%
$117.2 million $141,915
May 31, 7 PM $1.18
-0.29%
$117.13 million $142,191
May 31, 6 PM $1.18
+0.15%
$117.41 million $143,118
May 31, 5 PM $1.18
+0.06%
$117.24 million $143,567
May 31, 4 PM $1.18
-0.14%
$117.17 million $147,398