Undeads Games Historical Data

UDS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 3.09
+0.25%
$ 316.52 million $ 741,737
Dec 2, 7 PM $ 3.08
+0.29%
$ 315.73 million $ 709,034
Dec 2, 6 PM $ 3.07
+0.37%
$ 314.84 million $ 680,968
Dec 2, 5 PM $ 3.07
-0.18%
$ 313.87 million $ 655,633
Dec 2, 4 PM $ 3.07
+0.01%
$ 314.27 million $ 629,040
Dec 2, 3 PM $ 3.07
+1.05%
$ 314.66 million $ 609,794
Dec 2, 2 PM $ 3.04
+0.52%
$ 311.37 million $ 582,328
Dec 2, 1 PM $ 3.03
-0.58%
$ 309.9 million $ 560,239
Dec 2, 12 PM $ 3.05
-0.70%
$ 312.28 million $ 543,561
Dec 2, 11 AM $ 3.07
+0.42%
$ 314.26 million $ 517,530
Dec 2, 10 AM $ 3.06
+0.74%
$ 312.85 million $ 498,636
Dec 2, 9 AM $ 3.03
-0.24%
$ 310.43 million $ 479,956
Dec 2, 8 AM $ 3.04
+0.00%
$ 311.14 million $ 453,473
Dec 2, 7 AM $ 3.04
+0.46%
$ 311.26 million $ 434,318
Dec 2, 6 AM $ 3.03
-0.04%
$ 309.92 million $ 417,691
Dec 2, 5 AM $ 3.03
-0.20%
$ 310.03 million $ 399,581
Dec 2, 4 AM $ 3.03
+0.39%
$ 311.01 million $ 391,518
Dec 2, 3 AM $ 3.02
+0.02%
$ 309.47 million $ 398,698
Dec 2, 2 AM $ 3.02
+0.06%
$ 309.4 million $ 409,099
Dec 2, 1 AM $ 3.02
+0.20%
$ 309.22 million $ 416,137
Dec 2, 12 AM $ 3.01
-0.03%
$ 308.8 million $ 418,476
Dec 1, 11 PM $ 3.01
-0.14%
$ 308.41 million $ 415,034
Dec 1, 10 PM $ 3.02
-1.36%
$ 309.03 million $ 418,312
Dec 1, 9 PM $ 3.06
+0.60%
$ 313.29 million $ 433,711
Dec 1, 8 PM $ 3.04
+0.69%
$ 311.43 million $ 461,268
Dec 1, 7 PM $ 3.02
+0.46%
$ 309.3 million $ 486,947
Dec 1, 6 PM $ 3.01
+0.38%
$ 307.88 million $ 514,153
Dec 1, 5 PM $ 3
+0.52%
$ 307.09 million $ 546,307
Dec 1, 4 PM $ 2.98
-0.03%
$ 305.5 million $ 574,952
Dec 1, 3 PM $ 2.98
+0.48%
$ 305.6 million $ 605,308
Dec 1, 2 PM $ 2.97
-0.14%
$ 304.24 million $ 634,135
Dec 1, 1 PM $ 2.98
-0.13%
$ 304.67 million $ 665,915
Dec 1, 12 PM $ 2.98
+0.29%
$ 305.07 million $ 700,748
Dec 1, 11 AM $ 2.97
-0.02%
$ 304.33 million $ 722,878
Dec 1, 10 AM $ 2.97
+0.58%
$ 304.26 million $ 746,284
Dec 1, 9 AM $ 2.95
-0.72%
$ 302.5 million $ 767,680
Dec 1, 8 AM $ 2.98
+0.77%
$ 304.7 million $ 790,576
Dec 1, 7 AM $ 2.95
+0.62%
$ 302.49 million $ 809,091
Dec 1, 6 AM $ 2.94
-0.26%
$ 300.6 million $ 825,046
Dec 1, 5 AM $ 2.94
+0.56%
$ 301.23 million $ 836,929
Dec 1, 4 AM $ 2.92
+0.80%
$ 299.32 million $ 842,963
Dec 1, 3 AM $ 2.9
-1.41%
$ 296.62 million $ 839,773
Dec 1, 2 AM $ 2.94
+0.42%
$ 301.27 million $ 823,310
Dec 1, 1 AM $ 2.93
+0.72%
$ 300.14 million $ 733,933
Dec 1, 12 AM $ 2.91
-1.22%
$ 299.76 million $ 726,303
Nov 30, 11 PM $ 2.94
+0.07%
$ 301.39 million $ 805,775
Nov 30, 10 PM $ 2.94
+0.05%
$ 301.29 million $ 801,933
Nov 30, 9 PM $ 2.94
+0.08%
$ 301.07 million $ 795,720
Nov 30, 8 PM $ 2.94
+0.17%
$ 300.95 million $ 790,135
Nov 30, 7 PM $ 2.93
+0.12%
$ 300.31 million $ 786,466