Undeads Games Historical Data

UDS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 2.93
+0.12%
$ 300.31 million $ 786,466
Nov 30, 6 PM $ 2.93
+1.03%
$ 299.95 million $ 779,031
Nov 30, 5 PM $ 2.9
+0.39%
$ 296.94 million $ 770,182
Nov 30, 4 PM $ 2.89
+0.21%
$ 295.78 million $ 767,346
Nov 30, 3 PM $ 2.88
+0.25%
$ 295.32 million $ 769,502
Nov 30, 2 PM $ 2.88
-0.23%
$ 294.72 million $ 768,318
Nov 30, 1 PM $ 2.89
+0.25%
$ 295.79 million $ 767,414
Nov 30, 12 PM $ 2.88
+0.64%
$ 295.16 million $ 761,441
Nov 30, 11 AM $ 2.86
+0.03%
$ 293.26 million $ 771,399
Nov 30, 10 AM $ 2.86
-0.06%
$ 293.15 million $ 778,183
Nov 30, 9 AM $ 2.86
-0.72%
$ 293.32 million $ 782,450
Nov 30, 8 AM $ 2.89
+0.80%
$ 295.67 million $ 805,073
Nov 30, 7 AM $ 2.86
-0.78%
$ 293.35 million $ 801,100
Nov 30, 6 AM $ 2.89
+0.46%
$ 295.65 million $ 791,020
Nov 30, 5 AM $ 2.87
+0.51%
$ 294.3 million $ 783,980
Nov 30, 4 AM $ 2.86
-0.24%
$ 292.8 million $ 777,300
Nov 30, 3 AM $ 2.87
+0.11%
$ 293.51 million $ 712,037
Nov 30, 2 AM $ 2.86
+0.13%
$ 293.19 million $ 708,982
Nov 30, 1 AM $ 2.86
-0.04%
$ 292.81 million $ 706,895
Nov 30, 12 AM $ 2.86
+0.09%
$ 292.78 million $ 706,562
Nov 29, 11 PM $ 2.86
+0.53%
$ 292.66 million $ 785,453
Nov 29, 10 PM $ 2.84
+0.04%
$ 291.17 million $ 784,898
Nov 29, 9 PM $ 2.84
+0.05%
$ 291.06 million $ 790,090
Nov 29, 8 PM $ 2.84
+0.20%
$ 290.94 million $ 794,820
Nov 29, 7 PM $ 2.84
+0.47%
$ 290.17 million $ 795,809
Nov 29, 6 PM $ 2.82
-0.83%
$ 289.05 million $ 799,441
Nov 29, 5 PM $ 2.85
+0.57%
$ 291.95 million $ 795,808
Nov 29, 4 PM $ 2.83
+0.14%
$ 289.69 million $ 793,687
Nov 29, 3 PM $ 2.83
-0.42%
$ 289.29 million $ 788,777
Nov 29, 2 PM $ 2.84
+0.27%
$ 290.46 million $ 788,777
Nov 29, 1 PM $ 2.83
+0.16%
$ 289.17 million $ 780,527
Nov 29, 12 PM $ 2.83
+0.24%
$ 289.11 million $ 766,161
Nov 29, 11 AM $ 2.82
+0.72%
$ 288.61 million $ 753,398
Nov 29, 10 AM $ 2.8
+0.49%
$ 286.24 million $ 741,528
Nov 29, 9 AM $ 2.78
-1.00%
$ 284.52 million $ 665,319
Nov 29, 8 AM $ 2.81
-0.71%
$ 287.82 million $ 508,687
Nov 29, 7 AM $ 2.83
+0.27%
$ 289.82 million $ 646,333
Nov 29, 6 AM $ 2.82
+1.48%
$ 289.1 million $ 647,530
Nov 29, 5 AM $ 2.78
-0.04%
$ 284.88 million $ 723,053
Nov 29, 4 AM $ 2.78
-3.17%
$ 285.52 million $ 725,460
Nov 29, 3 AM $ 2.87
+0.19%
$ 294.35 million $ 665,239
Nov 29, 2 AM $ 2.87
+0.22%
$ 293.79 million $ 667,674
Nov 29, 1 AM $ 2.86
-0.14%
$ 293.06 million $ 668,289
Nov 29, 12 AM $ 2.87
+0.13%
$ 293.58 million $ 669,509
Nov 28, 11 PM $ 2.86
+0.26%
$ 292.98 million $ 672,162
Nov 28, 10 PM $ 2.85
-0.10%
$ 292.28 million $ 674,495
Nov 28, 9 PM $ 2.86
-0.42%
$ 292.58 million $ 666,567
Nov 28, 8 PM $ 2.87
+0.04%
$ 293.79 million $ 652,886
Nov 28, 7 PM $ 2.87
+0.30%
$ 293.67 million $ 643,884
Nov 28, 6 PM $ 2.86
+0.32%
$ 292.64 million $ 634,704