Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $1.18
-0.14%
$117.17 million $147,398
May 31, 3 PM $1.18
+0.10%
$117.33 million $145,805
May 31, 2 PM $1.18
+0.04%
$117.22 million $147,278
May 31, 1 PM $1.18
+0.10%
$117.17 million $149,710
May 31, 12 PM $1.18
+0.04%
$117.05 million $149,648
May 31, 11 AM $1.18
+0.36%
$117.01 million $150,378
May 31, 10 AM $1.17
-0.05%
$116.58 million $151,569
May 31, 9 AM $1.17
-0.11%
$116.64 million $153,052
May 31, 8 AM $1.17
-0.11%
$116.77 million $150,209
May 31, 7 AM $1.17
-0.08%
$116.9 million $149,239
May 31, 6 AM $1.17
-0.04%
$116.99 million $152,392
May 31, 5 AM $1.18
+0.04%
$117.04 million $153,012
May 31, 4 AM $1.17
+0.16%
$116.92 million $153,127
May 31, 3 AM $1.17
+0.23%
$116.73 million $152,831
May 31, 2 AM $1.17
+0.11%
$116.46 million $151,134
May 31, 1 AM $1.17
+0.29%
$116.33 million $156,531
May 31, 12 AM $1.16
+0.35%
$116 million $155,611
May 30, 11 PM $1.16
-0.76%
$115.56 million $153,439
May 30, 10 PM $1.17
-0.20%
$116.45 million $135,773
May 30, 9 PM $1.17
-0.11%
$116.69 million $134,659
May 30, 8 PM $1.17
-0.72%
$116.82 million $136,950
May 30, 7 PM $1.18
+0.18%
$117.67 million $140,967
May 30, 6 PM $1.18
+0.19%
$117.46 million $140,397
May 30, 5 PM $1.18
+0.03%
$117.24 million $141,235
May 30, 4 PM $1.18
-0.10%
$117.2 million $151,858
May 30, 3 PM $1.18
+0.11%
$117.32 million $152,378
May 30, 2 PM $1.18
+0.02%
$117.19 million $153,971
May 30, 1 PM $1.18
+0.62%
$117.17 million $175,946
May 30, 12 PM $1.17
-0.45%
$116.45 million $192,021
May 30, 11 AM $1.17
-0.07%
$116.97 million $190,134
May 30, 10 AM $1.18
+0.03%
$117.05 million $190,146
May 30, 9 AM $1.18
+0.45%
$117.02 million $198,678
May 30, 8 AM $1.17
-0.07%
$116.49 million $213,845
May 30, 7 AM $1.17
-0.08%
$116.58 million $216,809
May 30, 6 AM $1.17
-0.11%
$116.67 million $231,485
May 30, 5 AM $1.17
-0.05%
$116.8 million $232,097
May 30, 4 AM $1.17
-0.05%
$116.86 million $233,077
May 30, 3 AM $1.17
-0.29%
$116.85 million $235,139
May 30, 2 AM $1.18
+0.14%
$117.19 million $237,010
May 30, 1 AM $1.18
+0.26%
$117.03 million $228,846
May 30, 12 AM $1.17
-0.16%
$116.73 million $222,906
May 29, 11 PM $1.17
-0.32%
$116.92 million $200,128
May 29, 10 PM $1.18
-0.02%
$117.3 million $238,170
May 29, 9 PM $1.18
+0.32%
$117.33 million $239,126
May 29, 8 PM $1.17
+0.35%
$116.95 million $238,818
May 29, 7 PM $1.17
+0.13%
$116.54 million $238,098
May 29, 6 PM $1.17
-0.10%
$116.38 million $239,535
May 29, 5 PM $1.17
-0.78%
$116.5 million $240,316
May 29, 4 PM $1.18
+0.52%
$117.42 million $229,250
May 29, 3 PM $1.17
-0.25%
$116.81 million $233,303