Undeads Games Historical Data

UDS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 2.87
+0.30%
$ 293.67 million $ 643,884
Nov 28, 6 PM $ 2.86
+0.32%
$ 292.64 million $ 634,704
Nov 28, 5 PM $ 2.85
+0.15%
$ 291.61 million $ 628,145
Nov 28, 4 PM $ 2.84
+0.08%
$ 291.1 million $ 612,355
Nov 28, 3 PM $ 2.84
+0.68%
$ 290.68 million $ 600,577
Nov 28, 2 PM $ 2.82
+0.79%
$ 289.22 million $ 588,976
Nov 28, 1 PM $ 2.8
-0.04%
$ 287.31 million $ 577,100
Nov 28, 12 PM $ 2.8
-0.33%
$ 287.03 million $ 579,282
Nov 28, 11 AM $ 2.81
+0.36%
$ 287.8 million $ 576,781
Nov 28, 10 AM $ 2.8
-0.03%
$ 286.82 million $ 572,838
Nov 28, 9 AM $ 2.8
+0.34%
$ 286.92 million $ 569,495
Nov 28, 8 AM $ 2.79
+0.35%
$ 285.88 million $ 557,423
Nov 28, 7 AM $ 2.78
-0.13%
$ 284.9 million $ 556,224
Nov 28, 6 AM $ 2.79
+0.37%
$ 285.26 million $ 559,668
Nov 28, 5 AM $ 2.78
-0.17%
$ 284.22 million $ 561,736
Nov 28, 4 AM $ 2.78
+0.26%
$ 284.76 million $ 554,355
Nov 28, 3 AM $ 2.77
+0.27%
$ 283.8 million $ 549,665
Nov 28, 2 AM $ 2.77
+0.78%
$ 283.24 million $ 558,616
Nov 28, 1 AM $ 2.75
-0.20%
$ 281.14 million $ 558,347
Nov 28, 12 AM $ 2.75
+0.05%
$ 281.49 million $ 560,758
Nov 27, 11 PM $ 2.75
+0.91%
$ 281.15 million $ 562,002
Nov 27, 10 PM $ 2.72
-0.42%
$ 278.64 million $ 549,006
Nov 27, 9 PM $ 2.73
+0.44%
$ 279.54 million $ 547,660
Nov 27, 8 PM $ 2.72
-0.26%
$ 278.24 million $ 554,304
Nov 27, 7 PM $ 2.72
+0.66%
$ 278.97 million $ 480,011
Nov 27, 6 PM $ 2.71
-0.37%
$ 276.86 million $ 483,423
Nov 27, 5 PM $ 2.72
-0.09%
$ 278.15 million $ 558,998
Nov 27, 4 PM $ 2.72
+0.00%
$ 277.83 million $ 564,630
Nov 27, 3 PM $ 2.71
+0.06%
$ 277.97 million $ 566,714
Nov 27, 2 PM $ 2.71
+0.10%
$ 277.71 million $ 565,521
Nov 27, 1 PM $ 2.71
+0.23%
$ 277.45 million $ 555,362
Nov 27, 12 PM $ 2.7
+0.29%
$ 276.89 million $ 545,291
Nov 27, 11 AM $ 2.7
+0.42%
$ 276.1 million $ 541,227
Nov 27, 10 AM $ 2.69
-0.08%
$ 275.22 million $ 548,009
Nov 27, 9 AM $ 2.69
+0.48%
$ 275.31 million $ 548,803
Nov 27, 8 AM $ 2.68
+0.03%
$ 274 million $ 544,327
Nov 27, 7 AM $ 2.67
+0.41%
$ 273.7 million $ 543,884
Nov 27, 6 AM $ 2.66
+0.28%
$ 272.36 million $ 534,526
Nov 27, 5 AM $ 2.65
+0.39%
$ 271.92 million $ 534,679
Nov 27, 4 AM $ 2.64
-0.64%
$ 270.52 million $ 539,674
Nov 27, 3 AM $ 2.66
+0.40%
$ 272.7 million $ 533,559
Nov 27, 2 AM $ 2.65
+0.50%
$ 271.43 million $ 522,978
Nov 27, 1 AM $ 2.64
+0.51%
$ 270.08 million $ 522,187
Nov 27, 12 AM $ 2.62
+0.31%
$ 268.77 million $ 520,258
Nov 26, 11 PM $ 2.61
+0.35%
$ 267.71 million $ 515,953
Nov 26, 10 PM $ 2.6
+0.52%
$ 266.39 million $ 521,291
Nov 26, 9 PM $ 2.59
-0.68%
$ 265 million $ 519,980
Nov 26, 8 PM $ 2.61
-0.13%
$ 266.82 million $ 520,081
Nov 26, 7 PM $ 2.61
+0.27%
$ 267.09 million $ 541,398
Nov 26, 6 PM $ 2.6
+0.39%
$ 266.43 million $ 541,048