Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $1.17
-0.25%
$116.81 million $233,303
May 29, 2 PM $1.18
+0.34%
$117.11 million $186,635
May 29, 1 PM $1.17
-0.95%
$116.72 million $213,080
May 29, 12 PM $1.18
+0.31%
$117.83 million $199,368
May 29, 11 AM $1.18
-0.08%
$117.68 million $202,023
May 29, 10 AM $1.18
-1.66%
$117.77 million $202,651
May 29, 9 AM $1.2
-1.28%
$119.76 million $193,129
May 29, 8 AM $1.22
-0.37%
$121.49 million $179,045
May 29, 7 AM $1.22
-1.44%
$121.95 million $176,252
May 29, 6 AM $1.24
+0.09%
$123.73 million $157,004
May 29, 5 AM $1.24
+0.05%
$123.61 million $157,173
May 29, 4 AM $1.24
+0.11%
$123.54 million $157,206
May 29, 3 AM $1.24
+0.01%
$123.41 million $156,336
May 29, 2 AM $1.24
-0.27%
$123.4 million $156,542
May 29, 1 AM $1.24
-0.10%
$123.66 million $160,386
May 29, 12 AM $1.24
+0.38%
$123.78 million $161,527
May 28, 11 PM $1.24
+0.05%
$123.31 million $162,177
May 28, 10 PM $1.24
+0.01%
$123.24 million $162,312
May 28, 9 PM $1.24
-0.11%
$123.23 million $162,258
May 28, 8 PM $1.24
+0.46%
$123.37 million $164,665
May 28, 7 PM $1.23
-0.01%
$122.8 million $165,050
May 28, 6 PM $1.23
-0.05%
$122.82 million $169,307
May 28, 5 PM $1.23
-0.01%
$122.79 million $169,991
May 28, 4 PM $1.23
+0.10%
$122.8 million $170,331
May 28, 3 PM $1.23
+0.04%
$122.67 million $163,914
May 28, 2 PM $1.23
-0.07%
$122.62 million $166,757
May 28, 1 PM $1.23
+0.03%
$122.72 million $167,207
May 28, 12 PM $1.23
+0.19%
$122.68 million $167,234
May 28, 11 AM $1.23
-0.11%
$122.44 million $167,490
May 28, 10 AM $1.23
-0.16%
$122.58 million $167,605
May 28, 9 AM $1.23
-0.08%
$122.78 million $168,332
May 28, 8 AM $1.23
+0.19%
$122.82 million $169,692
May 28, 7 AM $1.23
+0.01%
$122.58 million $170,158
May 28, 6 AM $1.23
-0.13%
$122.58 million $169,698
May 28, 5 AM $1.23
+0.00%
$122.74 million $169,597
May 28, 4 AM $1.23
-0.03%
$122.74 million $169,770
May 28, 3 AM $1.23
+0.20%
$122.77 million $170,081
May 28, 2 AM $1.23
-0.40%
$122.52 million $170,793
May 28, 1 AM $1.24
+0.10%
$123.01 million $171,033
May 28, 12 AM $1.23
-0.02%
$122.89 million $171,185
May 27, 11 PM $1.23
-0.01%
$122.91 million $170,174
May 27, 10 PM $1.23
+0.04%
$122.92 million $171,269
May 27, 9 PM $1.23
+0.20%
$122.88 million $170,881
May 27, 8 PM $1.23
+0.47%
$122.63 million $169,848
May 27, 7 PM $1.23
-0.31%
$122.06 million $171,655
May 27, 6 PM $1.23
+0.07%
$122.44 million $166,646
May 27, 5 PM $1.23
+0.02%
$122.35 million $164,701
May 27, 4 PM $1.23
-0.18%
$122.32 million $173,772
May 27, 3 PM $1.23
-0.02%
$122.54 million $177,024
May 27, 2 PM $1.23
-0.08%
$122.49 million $178,147