Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $2.35
+1.66%
$240.8 million $29.04 million
Dec 18, 2025 $2.31
+1.68%
$236.68 million $31.6 million
Dec 17, 2025 $2.34
+1.91%
$232.54 million $29.37 million
Dec 16, 2025 $2.28
-13.64%
$234.88 million $685,798
Dec 15, 2025 $2.63
+1.68%
$270.15 million $561,836
Dec 14, 2025 $2.59
+0.85%
$265.05 million $665,268
Dec 13, 2025 $2.57
+0.05%
$263.11 million $600,850
Dec 12, 2025 $2.57
-1.39%
$262.77 million $701,787
Dec 11, 2025 $2.6
+0.58%
$266.3 million $738,244
Dec 10, 2025 $2.59
+2.04%
$264.93 million $864,698
Dec 9, 2025 $2.54
+3.69%
$259.6 million $666,785
Dec 8, 2025 $2.45
+4.49%
$250.41 million $638,927
Dec 7, 2025 $2.34
+0.50%
$239.65 million $652,401
Dec 6, 2025 $2.33
+8.90%
$238.47 million $723,421
Dec 5, 2025 $2.14
-27.89%
$218.92 million $1.33 million
Dec 4, 2025 $2.97
-0.63%
$303.63 million $702,360
Dec 3, 2025 $2.99
-4.35%
$305.51 million $792,921
Dec 2, 2025 $3.12
+3.62%
$319.67 million $817,220
Dec 1, 2025 $3.01
+2.36%
$308.41 million $415,034
Nov 30, 2025 $2.94
+2.97%
$301.39 million $801,933
Nov 29, 2025 $2.84
-0.68%
$292.66 million $784,898
Nov 28, 2025 $2.85
+3.88%
$292.98 million $674,495
Nov 27, 2025 $2.72
+3.99%
$281.15 million $549,006
Nov 26, 2025 $2.6
+3.71%
$267.71 million $521,291
Nov 25, 2025 $2.5
+1.74%
$256.87 million $826,137
Nov 24, 2025 $2.46
+8.64%
$251.63 million $931,216
Nov 23, 2025 $2.26
+3.80%
$231.7 million $1.07 million
Nov 22, 2025 $2.17
+1.96%
$222.57 million $992,328
Nov 21, 2025 $2.14
-4.01%
$218.43 million $1.18 million
Nov 20, 2025 $2.24
+1.85%
$228.76 million $1.12 million
Nov 19, 2025 $2.2
+0.35%
$225.83 million $1.15 million
Nov 18, 2025 $2.19
+2.08%
$224.63 million $1.12 million
Nov 17, 2025 $2.15
-0.03%
$220.03 million $1.01 million
Nov 16, 2025 $2.15
+0.00%
$220.08 million $1.01 million
Nov 15, 2025 $2.16
-7.01%
$220.26 million $955,627
Nov 14, 2025 $2.32
-3.12%
$237.73 million $1.28 million
Nov 13, 2025 $2.39
+0.08%
$245.28 million $1.2 million
Nov 12, 2025 $2.4
+0.97%
$245.39 million $1.21 million
Nov 11, 2025 $2.38
+0.16%
$243.33 million $1.21 million
Nov 10, 2025 $2.37
+2.32%
$242.94 million $1.55 million
Nov 9, 2025 $2.32
+1.16%
$237.47 million $1.55 million
Nov 8, 2025 $2.29
+0.14%
$234.76 million $1.52 million
Nov 7, 2025 $2.29
+4.68%
$234.38 million $1.36 million
Nov 6, 2025 $2.19
-2.53%
$223.9 million $936,797
Nov 5, 2025 $2.24
-11.07%
$229.71 million $819,023
Nov 4, 2025 $2.52
-0.31%
$258.34 million $994,104
Nov 3, 2025 $2.53
-1.91%
$259.15 million $939,368
Nov 2, 2025 $2.58
+2.76%
$264.27 million $1.19 million
Nov 1, 2025 $2.51
+0.82%
$257.11 million $861,571
Oct 31, 2025 $2.48
+1.43%
$254.4 million $1.02 million