Undeads Games Historical Data

UDS Page 7
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 1.18
-0.08%
$ 117.68 million $ 202,023
May 29, 10 AM $ 1.18
-1.66%
$ 117.77 million $ 202,651
May 29, 9 AM $ 1.2
-1.28%
$ 119.76 million $ 193,129
May 29, 8 AM $ 1.22
-0.37%
$ 121.49 million $ 179,045
May 29, 7 AM $ 1.22
-1.44%
$ 121.95 million $ 176,252
May 29, 6 AM $ 1.24
+0.09%
$ 123.73 million $ 157,004
May 29, 5 AM $ 1.24
+0.05%
$ 123.61 million $ 157,173
May 29, 4 AM $ 1.24
+0.11%
$ 123.54 million $ 157,206
May 29, 3 AM $ 1.24
+0.01%
$ 123.41 million $ 156,336
May 29, 2 AM $ 1.24
-0.27%
$ 123.4 million $ 156,542
May 29, 1 AM $ 1.24
-0.10%
$ 123.66 million $ 160,386
May 29, 12 AM $ 1.24
+0.38%
$ 123.78 million $ 161,527
May 28, 11 PM $ 1.24
+0.05%
$ 123.31 million $ 162,177
May 28, 10 PM $ 1.24
+0.01%
$ 123.24 million $ 162,312
May 28, 9 PM $ 1.24
-0.11%
$ 123.23 million $ 162,258
May 28, 8 PM $ 1.24
+0.46%
$ 123.37 million $ 164,665
May 28, 7 PM $ 1.23
-0.01%
$ 122.8 million $ 165,050
May 28, 6 PM $ 1.23
-0.05%
$ 122.82 million $ 169,307
May 28, 5 PM $ 1.23
-0.01%
$ 122.79 million $ 169,991
May 28, 4 PM $ 1.23
+0.10%
$ 122.8 million $ 170,331
May 28, 3 PM $ 1.23
+0.04%
$ 122.67 million $ 163,914
May 28, 2 PM $ 1.23
-0.07%
$ 122.62 million $ 166,757
May 28, 1 PM $ 1.23
+0.03%
$ 122.72 million $ 167,207
May 28, 12 PM $ 1.23
+0.19%
$ 122.68 million $ 167,234
May 28, 11 AM $ 1.23
-0.11%
$ 122.44 million $ 167,490
May 28, 10 AM $ 1.23
-0.16%
$ 122.58 million $ 167,605
May 28, 9 AM $ 1.23
-0.08%
$ 122.78 million $ 168,332
May 28, 8 AM $ 1.23
+0.19%
$ 122.82 million $ 169,692
May 28, 7 AM $ 1.23
+0.01%
$ 122.58 million $ 170,158
May 28, 6 AM $ 1.23
-0.13%
$ 122.58 million $ 169,698
May 28, 5 AM $ 1.23
+0.00%
$ 122.74 million $ 169,597
May 28, 4 AM $ 1.23
-0.03%
$ 122.74 million $ 169,770
May 28, 3 AM $ 1.23
+0.20%
$ 122.77 million $ 170,081
May 28, 2 AM $ 1.23
-0.40%
$ 122.52 million $ 170,793
May 28, 1 AM $ 1.24
+0.10%
$ 123.01 million $ 171,033
May 28, 12 AM $ 1.23
-0.02%
$ 122.89 million $ 171,185
May 27, 11 PM $ 1.23
-0.01%
$ 122.91 million $ 170,174
May 27, 10 PM $ 1.23
+0.04%
$ 122.92 million $ 171,269
May 27, 9 PM $ 1.23
+0.20%
$ 122.88 million $ 170,881
May 27, 8 PM $ 1.23
+0.47%
$ 122.63 million $ 169,848
May 27, 7 PM $ 1.23
-0.31%
$ 122.06 million $ 171,655
May 27, 6 PM $ 1.23
+0.07%
$ 122.44 million $ 166,646
May 27, 5 PM $ 1.23
+0.02%
$ 122.35 million $ 164,701
May 27, 4 PM $ 1.23
-0.18%
$ 122.32 million $ 173,772
May 27, 3 PM $ 1.23
-0.02%
$ 122.54 million $ 177,024
May 27, 2 PM $ 1.23
-0.08%
$ 122.49 million $ 178,147
May 27, 1 PM $ 1.23
+0.06%
$ 122.58 million $ 192,875
May 27, 12 PM $ 1.23
+0.14%
$ 122.51 million $ 199,685
May 27, 11 AM $ 1.23
-0.04%
$ 122.35 million $ 209,961
May 27, 10 AM $ 1.23
+0.08%
$ 122.4 million $ 220,192