Undeads Games Historical Data

UDS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.763
-0.36%
$ 95 million $ 85,836
Jul 28, 11 PM $ 0.766
-0.24%
$ 95.35 million $ 102,265
Jul 28, 10 PM $ 0.768
-0.97%
$ 95.58 million $ 102,248
Jul 28, 9 PM $ 0.775
-0.37%
$ 96.52 million $ 100,889
Jul 28, 8 PM $ 0.778
-0.01%
$ 96.88 million $ 100,806
Jul 28, 7 PM $ 0.778
-0.11%
$ 96.88 million $ 84,711
Jul 28, 6 PM $ 0.779
-0.53%
$ 96.99 million $ 97,590
Jul 28, 5 PM $ 0.783
+0.23%
$ 97.51 million $ 96,108
Jul 28, 4 PM $ 0.782
+0.41%
$ 97.29 million $ 96,125
Jul 28, 3 PM $ 0.778
-0.69%
$ 96.89 million $ 95,615
Jul 28, 2 PM $ 0.784
-0.10%
$ 97.56 million $ 95,239
Jul 28, 1 PM $ 0.785
-0.27%
$ 97.66 million $ 94,177
Jul 28, 12 PM $ 0.787
-0.09%
$ 97.92 million $ 92,736
Jul 28, 11 AM $ 0.787
-0.57%
$ 98 million $ 91,901
Jul 28, 10 AM $ 0.792
-1.84%
$ 98.57 million $ 93,220
Jul 28, 9 AM $ 0.807
-2.06%
$ 100.42 million $ 95,653
Jul 28, 8 AM $ 0.824
-0.01%
$ 102.53 million $ 95,850
Jul 28, 7 AM $ 0.824
+0.08%
$ 102.54 million $ 97,889
Jul 28, 6 AM $ 0.823
+0.10%
$ 102.47 million $ 100,831
Jul 28, 5 AM $ 0.822
+0.02%
$ 102.36 million $ 103,554
Jul 28, 4 AM $ 0.822
-0.19%
$ 102.34 million $ 106,530
Jul 28, 3 AM $ 0.824
-0.36%
$ 102.53 million $ 108,599
Jul 28, 2 AM $ 0.827
-0.13%
$ 102.9 million $ 110,391
Jul 28, 1 AM $ 0.828
-0.51%
$ 103.09 million $ 110,151
Jul 28, 12 AM $ 0.832
+0.11%
$ 103.62 million $ 107,358
Jul 27, 11 PM $ 0.832
-0.46%
$ 103.5 million $ 105,231
Jul 27, 10 PM $ 0.835
-0.08%
$ 103.98 million $ 105,579
Jul 27, 9 PM $ 0.836
+0.52%
$ 104.07 million $ 106,570
Jul 27, 8 PM $ 0.832
+0.40%
$ 103.53 million $ 104,629
Jul 27, 7 PM $ 0.828
-0.16%
$ 103.12 million $ 104,227
Jul 27, 6 PM $ 0.83
-0.21%
$ 103.28 million $ 106,794
Jul 27, 5 PM $ 0.832
-0.48%
$ 103.5 million $ 109,539
Jul 27, 4 PM $ 0.836
-0.55%
$ 104 million $ 109,555
Jul 27, 3 PM $ 0.84
+0.44%
$ 104.58 million $ 108,945
Jul 27, 2 PM $ 0.837
-0.24%
$ 104.12 million $ 110,093
Jul 27, 1 PM $ 0.839
-0.17%
$ 104.38 million $ 112,707
Jul 27, 12 PM $ 0.841
+0.07%
$ 104.62 million $ 115,635
Jul 27, 11 AM $ 0.84
+0.22%
$ 104.55 million $ 116,427
Jul 27, 10 AM $ 0.838
-0.08%
$ 104.3 million $ 115,142
Jul 27, 9 AM $ 0.839
+0.03%
$ 104.39 million $ 114,236
Jul 27, 8 AM $ 0.838
+0.04%
$ 104.35 million $ 114,779
Jul 27, 7 AM $ 0.838
+0.05%
$ 104.31 million $ 115,637
Jul 27, 6 AM $ 0.838
+0.02%
$ 104.26 million $ 115,866
Jul 27, 5 AM $ 0.837
-0.07%
$ 104.24 million $ 115,337
Jul 27, 4 AM $ 0.838
+0.01%
$ 104.31 million $ 114,980
Jul 27, 3 AM $ 0.838
-0.09%
$ 104.26 million $ 115,030
Jul 27, 2 AM $ 0.838
-0.03%
$ 104.35 million $ 115,383
Jul 27, 1 AM $ 0.839
+0.02%
$ 104.39 million $ 116,091
Jul 27, 12 AM $ 0.838
+0.00%
$ 104.36 million $ 118,540
Jul 26, 11 PM $ 0.838
+0.06%
$ 104.37 million $ 120,338