Undeads Games Historical Data

UDS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 1.74
+0.05%
$ 172.68 million $ 276,414
Mar 28, 9 PM $ 1.74
+0.05%
$ 172.6 million $ 276,058
Mar 28, 8 PM $ 1.74
-0.03%
$ 172.51 million $ 278,024
Mar 28, 7 PM $ 1.74
-0.12%
$ 172.56 million $ 276,792
Mar 28, 6 PM $ 1.74
+0.03%
$ 172.77 million $ 277,870
Mar 28, 5 PM $ 1.74
-0.20%
$ 172.72 million $ 277,495
Mar 28, 4 PM $ 1.74
+0.05%
$ 173.07 million $ 277,081
Mar 28, 3 PM $ 1.74
+0.00%
$ 172.99 million $ 277,431
Mar 28, 2 PM $ 1.74
-0.57%
$ 172.99 million $ 276,820
Mar 28, 1 PM $ 1.75
+0.00%
$ 173.98 million $ 269,513
Mar 28, 12 PM $ 1.75
-0.29%
$ 173.97 million $ 270,250
Mar 28, 11 AM $ 1.76
-0.12%
$ 174.49 million $ 268,446
Mar 28, 10 AM $ 1.76
-0.06%
$ 174.69 million $ 271,178
Mar 28, 9 AM $ 1.76
-0.45%
$ 174.79 million $ 272,866
Mar 28, 8 AM $ 1.77
+0.64%
$ 175.58 million $ 275,788
Mar 28, 7 AM $ 1.76
+0.10%
$ 174.48 million $ 276,542
Mar 28, 6 AM $ 1.76
-0.04%
$ 174.3 million $ 274,139
Mar 28, 5 AM $ 1.76
-0.01%
$ 174.37 million $ 274,496
Mar 28, 4 AM $ 1.76
+0.07%
$ 174.39 million $ 276,914
Mar 28, 3 AM $ 1.76
-0.32%
$ 174.26 million $ 278,120
Mar 28, 2 AM $ 1.76
+0.04%
$ 174.83 million $ 280,476
Mar 28, 1 AM $ 1.76
-0.08%
$ 174.76 million $ 282,530
Mar 28, 12 AM $ 1.76
+0.20%
$ 174.9 million $ 283,692
Mar 27, 11 PM $ 1.76
-0.20%
$ 174.55 million $ 287,330
Mar 27, 10 PM $ 1.76
+0.28%
$ 174.97 million $ 289,412
Mar 27, 9 PM $ 1.76
+0.08%
$ 174.49 million $ 289,048
Mar 27, 8 PM $ 1.76
-0.03%
$ 174.34 million $ 286,371
Mar 27, 7 PM $ 1.76
+0.25%
$ 174.39 million $ 286,408
Mar 27, 6 PM $ 1.75
+0.00%
$ 173.96 million $ 284,096
Mar 27, 5 PM $ 1.75
+0.14%
$ 173.95 million $ 284,681
Mar 27, 4 PM $ 1.75
-0.32%
$ 173.72 million $ 289,790
Mar 27, 3 PM $ 1.76
+0.33%
$ 174.26 million $ 289,689
Mar 27, 2 PM $ 1.75
+0.29%
$ 173.69 million $ 290,470
Mar 27, 1 PM $ 1.74
+0.07%
$ 173.19 million $ 297,452
Mar 27, 12 PM $ 1.74
+0.04%
$ 173.07 million $ 334,221
Mar 27, 11 AM $ 1.74
-0.11%
$ 172.99 million $ 336,695
Mar 27, 10 AM $ 1.74
+0.09%
$ 173.18 million $ 419,638
Mar 27, 9 AM $ 1.74
+0.22%
$ 173.02 million $ 426,875
Mar 27, 8 AM $ 1.74
+0.08%
$ 172.65 million $ 423,597
Mar 27, 7 AM $ 1.74
-0.26%
$ 172.51 million $ 421,798
Mar 27, 6 AM $ 1.74
-0.12%
$ 172.96 million $ 422,723
Mar 27, 5 AM $ 1.74
-0.64%
$ 173.16 million $ 422,539
Mar 27, 4 AM $ 1.76
-0.09%
$ 174.28 million $ 399,553
Mar 27, 3 AM $ 1.76
-0.02%
$ 174.43 million $ 421,323
Mar 27, 2 AM $ 1.76
-0.25%
$ 174.47 million $ 418,384
Mar 27, 1 AM $ 1.76
+0.02%
$ 174.9 million $ 419,699
Mar 27, 12 AM $ 1.76
+0.18%
$ 174.86 million $ 421,498
Mar 26, 11 PM $ 1.76
+0.00%
$ 174.55 million $ 422,065
Mar 26, 10 PM $ 1.76
+0.05%
$ 174.55 million $ 426,467
Mar 26, 9 PM $ 1.76
-0.12%
$ 174.46 million $ 414,839