Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 AM $0.111
-0.10%
$13.87 million $116,508
Oct 3, 10 AM $0.111
+0.03%
$13.89 million $116,737
Oct 3, 9 AM $0.111
-0.01%
$13.89 million $116,790
Oct 3, 8 AM $0.111
+0.15%
$13.89 million $116,823
Oct 3, 7 AM $0.111
-0.02%
$13.87 million $116,860
Oct 3, 6 AM $0.111
-0.08%
$13.87 million $116,791
Oct 3, 5 AM $0.111
+0.04%
$13.88 million $116,923
Oct 3, 4 AM $0.111
+0.00%
$13.87 million $117,231
Oct 3, 3 AM $0.111
-0.04%
$13.87 million $117,609
Oct 3, 2 AM $0.111
+0.02%
$13.88 million $117,577
Oct 3, 1 AM $0.111
+0.09%
$13.88 million $117,480
Oct 3, 12 AM $0.111
+0.43%
$13.86 million $117,383
Oct 2, 11 PM $0.111
+0.01%
$13.8 million $118,714
Oct 2, 10 PM $0.111
-0.14%
$13.8 million $122,785
Oct 2, 9 PM $0.111
-0.41%
$13.82 million $125,867
Oct 2, 8 PM $0.111
+0.19%
$13.88 million $128,277
Oct 2, 7 PM $0.111
-0.32%
$13.85 million $130,131
Oct 2, 6 PM $0.111
-0.20%
$13.9 million $132,974
Oct 2, 5 PM $0.112
-0.05%
$13.93 million $131,422
Oct 2, 4 PM $0.112
+0.20%
$13.93 million $131,194
Oct 2, 3 PM $0.112
-0.18%
$13.9 million $130,909
Oct 2, 2 PM $0.112
+0.11%
$13.93 million $131,581
Oct 2, 1 PM $0.112
+0.00%
$13.91 million $131,455
Oct 2, 12 PM $0.112
-0.02%
$13.91 million $131,714
Oct 2, 11 AM $0.112
+0.00%
$13.92 million $131,689
Oct 2, 10 AM $0.112
-0.04%
$13.92 million $131,661
Oct 2, 9 AM $0.112
+0.04%
$13.92 million $130,389
Oct 2, 8 AM $0.112
+0.02%
$13.92 million $130,203
Oct 2, 7 AM $0.112
-0.02%
$13.92 million $130,363
Oct 2, 6 AM $0.112
-0.09%
$13.93 million $129,913
Oct 2, 5 AM $0.112
-0.07%
$13.94 million $130,024
Oct 2, 4 AM $0.112
+0.02%
$13.95 million $129,902
Oct 2, 3 AM $0.112
-0.02%
$13.95 million $129,198
Oct 2, 2 AM $0.112
+0.00%
$13.95 million $129,797
Oct 2, 1 AM $0.112
+0.00%
$13.95 million $128,875
Oct 2, 12 AM $0.112
+0.00%
$13.95 million $128,899
Oct 1, 11 PM $0.112
+0.00%
$13.95 million $128,922
Oct 1, 10 PM $0.112
+0.05%
$13.95 million $128,554
Oct 1, 9 PM $0.112
+0.00%
$13.94 million $128,540
Oct 1, 8 PM $0.112
-0.02%
$13.94 million $128,525
Oct 1, 7 PM $0.112
+0.00%
$13.95 million $128,675
Oct 1, 6 PM $0.112
+0.00%
$13.95 million $128,916
Oct 1, 5 PM $0.112
+0.00%
$13.95 million $129,380
Oct 1, 4 PM $0.112
+0.11%
$13.95 million $127,708
Oct 1, 3 PM $0.112
-0.04%
$13.93 million $127,454
Oct 1, 2 PM $0.112
-0.09%
$13.94 million $124,862
Oct 1, 1 PM $0.112
+0.05%
$13.95 million $123,425
Oct 1, 12 PM $0.112
-0.09%
$13.94 million $120,687
Oct 1, 11 AM $0.112
-0.05%
$13.96 million $119,912
Oct 1, 10 AM $0.112
-0.06%
$13.96 million $117,048