Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $1.23
-0.08%
$122.49 million $178,147
May 27, 1 PM $1.23
+0.06%
$122.58 million $192,875
May 27, 12 PM $1.23
+0.14%
$122.51 million $199,685
May 27, 11 AM $1.23
-0.04%
$122.35 million $209,961
May 27, 10 AM $1.23
+0.08%
$122.4 million $220,192
May 27, 9 AM $1.23
+0.00%
$122.3 million $232,318
May 27, 8 AM $1.23
-0.05%
$122.3 million $233,250
May 27, 7 AM $1.23
+0.02%
$122.36 million $233,279
May 27, 6 AM $1.23
+0.07%
$122.34 million $234,257
May 27, 5 AM $1.23
-0.09%
$122.26 million $216,308
May 27, 4 AM $1.23
-0.06%
$122.36 million $233,543
May 27, 3 AM $1.23
-0.10%
$122.44 million $233,714
May 27, 2 AM $1.23
-0.01%
$122.55 million $234,027
May 27, 1 AM $1.23
+0.00%
$122.57 million $233,284
May 27, 12 AM $1.23
-0.12%
$122.57 million $233,507
May 26, 11 PM $1.23
+0.22%
$122.73 million $233,432
May 26, 10 PM $1.23
-0.18%
$122.46 million $232,399
May 26, 9 PM $1.23
+0.29%
$122.61 million $233,131
May 26, 8 PM $1.23
-0.17%
$122.26 million $231,902
May 26, 7 PM $1.23
+0.10%
$122.56 million $238,804
May 26, 6 PM $1.23
+0.19%
$122.44 million $240,153
May 26, 5 PM $1.23
-1.45%
$122.11 million $240,952
May 26, 4 PM $1.24
-2.13%
$123.9 million $242,168
May 26, 3 PM $1.27
-3.36%
$126.59 million $238,861
May 26, 2 PM $1.32
-5.38%
$130.99 million $235,305
May 26, 1 PM $1.39
-2.55%
$138.37 million $213,448
May 26, 12 PM $1.43
-0.77%
$142.03 million $208,427
May 26, 11 AM $1.44
-0.84%
$143.18 million $193,948
May 26, 10 AM $1.45
-1.02%
$144.4 million $183,781
May 26, 9 AM $1.46
-0.38%
$145.84 million $172,466
May 26, 8 AM $1.47
-0.11%
$146.39 million $172,067
May 26, 7 AM $1.47
+0.07%
$146.55 million $172,221
May 26, 6 AM $1.47
+0.09%
$146.37 million $171,374
May 26, 5 AM $1.47
-0.10%
$146.24 million $170,301
May 26, 4 AM $1.47
-0.17%
$146.38 million $170,340
May 26, 3 AM $1.47
-0.02%
$146.55 million $169,234
May 26, 2 AM $1.47
+0.07%
$146.55 million $167,748
May 26, 1 AM $1.47
+0.05%
$146.45 million $167,598
May 26, 12 AM $1.47
-0.09%
$146.37 million $167,381
May 25, 11 PM $1.47
+0.26%
$146.51 million $167,043
May 25, 10 PM $1.47
-0.08%
$146.14 million $167,771
May 25, 9 PM $1.47
+0.04%
$146.29 million $167,657
May 25, 8 PM $1.47
-0.91%
$146.23 million $167,950
May 25, 7 PM $1.48
+0.00%
$147.57 million $159,896
May 25, 6 PM $1.48
+0.03%
$147.57 million $160,219
May 25, 5 PM $1.48
+0.02%
$147.53 million $160,753
May 25, 4 PM $1.48
+0.21%
$147.49 million $161,020
May 25, 3 PM $1.48
+0.00%
$147.18 million $160,388
May 25, 2 PM $1.48
+0.07%
$147.18 million $160,001
May 25, 1 PM $1.48
+0.00%
$147.07 million $159,186