Undeads Games Historical Data

UDS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 2.61
+0.27%
$ 267.09 million $ 541,398
Nov 26, 6 PM $ 2.6
+0.39%
$ 266.43 million $ 541,048
Nov 26, 5 PM $ 2.59
+0.15%
$ 265.34 million $ 536,501
Nov 26, 4 PM $ 2.59
-0.08%
$ 264.94 million $ 537,557
Nov 26, 3 PM $ 2.59
+0.54%
$ 265.16 million $ 535,595
Nov 26, 2 PM $ 2.58
-0.07%
$ 263.73 million $ 536,398
Nov 26, 1 PM $ 2.58
-0.03%
$ 264.25 million $ 546,515
Nov 26, 12 PM $ 2.58
-0.40%
$ 263.88 million $ 558,247
Nov 26, 11 AM $ 2.59
-0.02%
$ 264.84 million $ 572,158
Nov 26, 10 AM $ 2.59
+0.32%
$ 264.9 million $ 588,299
Nov 26, 9 AM $ 2.58
+0.25%
$ 263.89 million $ 597,647
Nov 26, 8 AM $ 2.57
+0.39%
$ 263.32 million $ 617,785
Nov 26, 7 AM $ 2.56
+0.41%
$ 262.26 million $ 642,842
Nov 26, 6 AM $ 2.55
+0.70%
$ 261.14 million $ 664,487
Nov 26, 5 AM $ 2.53
-0.44%
$ 259.28 million $ 684,470
Nov 26, 4 AM $ 2.54
+0.14%
$ 260.44 million $ 703,374
Nov 26, 3 AM $ 2.54
+0.86%
$ 260.12 million $ 725,324
Nov 26, 2 AM $ 2.52
+0.24%
$ 257.9 million $ 750,040
Nov 26, 1 AM $ 2.51
+0.05%
$ 256.93 million $ 777,649
Nov 26, 12 AM $ 2.51
+0.14%
$ 257.23 million $ 801,019
Nov 25, 11 PM $ 2.51
+0.33%
$ 256.87 million $ 814,473
Nov 25, 10 PM $ 2.5
+0.81%
$ 255.98 million $ 826,137
Nov 25, 9 PM $ 2.48
+2.43%
$ 253.97 million $ 853,492
Nov 25, 8 PM $ 2.42
-3.70%
$ 247.95 million $ 887,420
Nov 25, 7 PM $ 2.51
+0.17%
$ 256.33 million $ 905,349
Nov 25, 6 PM $ 2.51
+0.04%
$ 257.02 million $ 921,315
Nov 25, 5 PM $ 2.51
+0.39%
$ 256.94 million $ 921,944
Nov 25, 4 PM $ 2.5
+0.06%
$ 255.94 million $ 919,006
Nov 25, 3 PM $ 2.5
-0.02%
$ 255.72 million $ 918,023
Nov 25, 2 PM $ 2.5
-0.22%
$ 255.84 million $ 926,860
Nov 25, 1 PM $ 2.5
+0.39%
$ 256.55 million $ 931,697
Nov 25, 12 PM $ 2.49
+0.18%
$ 255.42 million $ 941,224
Nov 25, 11 AM $ 2.49
+0.49%
$ 254.95 million $ 941,066
Nov 25, 10 AM $ 2.48
-0.10%
$ 253.67 million $ 937,431
Nov 25, 9 AM $ 2.48
+0.23%
$ 254.19 million $ 948,330
Nov 25, 8 AM $ 2.47
-0.39%
$ 253.33 million $ 956,745
Nov 25, 7 AM $ 2.48
+0.11%
$ 254.28 million $ 958,772
Nov 25, 6 AM $ 2.48
+0.07%
$ 254 million $ 948,724
Nov 25, 5 AM $ 2.48
-0.01%
$ 254.2 million $ 949,975
Nov 25, 4 AM $ 2.48
+0.36%
$ 253.88 million $ 951,208
Nov 25, 3 AM $ 2.47
+0.09%
$ 252.95 million $ 958,454
Nov 25, 2 AM $ 2.47
+0.15%
$ 252.81 million $ 949,290
Nov 25, 1 AM $ 2.47
+0.19%
$ 252.31 million $ 931,022
Nov 25, 12 AM $ 2.46
+0.13%
$ 251.85 million $ 925,230
Nov 24, 11 PM $ 2.46
-0.03%
$ 251.63 million $ 932,982
Nov 24, 10 PM $ 2.46
+0.33%
$ 251.76 million $ 931,216
Nov 24, 9 PM $ 2.45
+0.13%
$ 250.89 million $ 925,065
Nov 24, 8 PM $ 2.45
+0.04%
$ 250.59 million $ 906,473
Nov 24, 7 PM $ 2.45
+0.53%
$ 250.48 million $ 876,085
Nov 24, 6 PM $ 2.43
+0.26%
$ 249.17 million $ 872,170