Undeads Games Historical Data

UDS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 2.45
+0.04%
$ 250.59 million $ 906,473
Nov 24, 7 PM $ 2.45
+0.53%
$ 250.48 million $ 876,085
Nov 24, 6 PM $ 2.43
+0.26%
$ 249.17 million $ 872,170
Nov 24, 5 PM $ 2.43
-0.01%
$ 248.48 million $ 889,691
Nov 24, 4 PM $ 2.43
+0.38%
$ 248.5 million $ 905,682
Nov 24, 3 PM $ 2.42
+0.52%
$ 247.58 million $ 927,016
Nov 24, 2 PM $ 2.41
-0.03%
$ 246.3 million $ 940,523
Nov 24, 1 PM $ 2.41
+0.32%
$ 247.68 million $ 957,389
Nov 24, 12 PM $ 2.4
-0.05%
$ 245.58 million $ 973,082
Nov 24, 11 AM $ 2.4
+0.68%
$ 245.3 million $ 995,544
Nov 24, 10 AM $ 2.38
+1.90%
$ 243.54 million $ 997,516
Nov 24, 9 AM $ 2.33
+0.11%
$ 238.99 million $ 1.01 million
Nov 24, 8 AM $ 2.33
+0.46%
$ 238.73 million $ 1.02 million
Nov 24, 7 AM $ 2.32
+0.63%
$ 237.67 million $ 1.03 million
Nov 24, 6 AM $ 2.31
+0.11%
$ 236.06 million $ 1.04 million
Nov 24, 5 AM $ 2.3
+0.47%
$ 235.77 million $ 1.05 million
Nov 24, 4 AM $ 2.29
+0.23%
$ 234.66 million $ 1.05 million
Nov 24, 3 AM $ 2.29
+0.26%
$ 234.04 million $ 1.03 million
Nov 24, 2 AM $ 2.28
+0.12%
$ 233.43 million $ 1.04 million
Nov 24, 1 AM $ 2.28
+0.50%
$ 233.15 million $ 1.05 million
Nov 24, 12 AM $ 2.27
+0.11%
$ 231.95 million $ 1.05 million
Nov 23, 11 PM $ 2.26
+0.21%
$ 231.7 million $ 1.05 million
Nov 23, 10 PM $ 2.26
+0.53%
$ 231.12 million $ 1.07 million
Nov 23, 9 PM $ 2.25
+0.66%
$ 229.92 million $ 1.07 million
Nov 23, 8 PM $ 2.23
+0.31%
$ 228.41 million $ 1.08 million
Nov 23, 7 PM $ 2.22
+0.81%
$ 228.17 million $ 1.1 million
Nov 23, 6 PM $ 2.21
+0.01%
$ 225.92 million $ 1.1 million
Nov 23, 5 PM $ 2.21
+0.46%
$ 225.9 million $ 1.11 million
Nov 23, 4 PM $ 2.2
+0.61%
$ 224.84 million $ 1.11 million
Nov 23, 3 PM $ 2.18
+0.40%
$ 223.5 million $ 1.12 million
Nov 23, 2 PM $ 2.17
-0.11%
$ 222.61 million $ 1.12 million
Nov 23, 1 PM $ 2.18
-0.12%
$ 222.85 million $ 1.13 million
Nov 23, 12 PM $ 2.18
+0.20%
$ 223.12 million $ 1.13 million
Nov 23, 11 AM $ 2.17
-0.20%
$ 222.7 million $ 1.13 million
Nov 23, 10 AM $ 2.18
+0.06%
$ 223.16 million $ 1.12 million
Nov 23, 9 AM $ 2.18
+0.04%
$ 223.22 million $ 1.1 million
Nov 23, 8 AM $ 2.18
+0.18%
$ 222.95 million $ 1.09 million
Nov 23, 7 AM $ 2.17
-0.08%
$ 222.54 million $ 1.08 million
Nov 23, 6 AM $ 2.18
+0.47%
$ 222.72 million $ 1.07 million
Nov 23, 5 AM $ 2.16
-0.28%
$ 221.68 million $ 1.06 million
Nov 23, 4 AM $ 2.17
-0.27%
$ 222.31 million $ 1.05 million
Nov 23, 3 AM $ 2.18
+0.05%
$ 222.93 million $ 1.06 million
Nov 23, 2 AM $ 2.18
-0.05%
$ 222.82 million $ 1.05 million
Nov 23, 1 AM $ 2.18
+0.11%
$ 222.98 million $ 1.03 million
Nov 23, 12 AM $ 2.17
+0.01%
$ 222.68 million $ 1.01 million
Nov 22, 11 PM $ 2.17
+0.04%
$ 222.57 million $ 1 million
Nov 22, 10 PM $ 2.17
+0.47%
$ 222.6 million $ 992,328
Nov 22, 9 PM $ 2.16
+0.34%
$ 221.59 million $ 992,609
Nov 22, 8 PM $ 2.16
+0.03%
$ 220.84 million $ 995,755
Nov 22, 7 PM $ 2.16
-0.17%
$ 220.79 million $ 999,465