Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 PM $1.48
+0.00%
$147.07 million $158,936
May 25, 11 AM $1.48
+0.06%
$147.08 million $159,174
May 25, 10 AM $1.48
-0.60%
$146.99 million $158,726
May 25, 9 AM $1.49
-0.31%
$147.87 million $156,225
May 25, 8 AM $1.49
+0.00%
$148.33 million $155,341
May 25, 7 AM $1.49
+0.02%
$148.34 million $155,195
May 25, 6 AM $1.49
-0.09%
$148.31 million $155,201
May 25, 5 AM $1.49
-0.06%
$148.44 million $154,844
May 25, 4 AM $1.49
+0.14%
$148.53 million $153,903
May 25, 3 AM $1.49
+0.10%
$148.32 million $153,761
May 25, 2 AM $1.49
-0.10%
$148.16 million $153,875
May 25, 1 AM $1.49
-0.06%
$148.31 million $153,038
May 25, 12 AM $1.49
-0.02%
$148.42 million $151,913
May 24, 11 PM $1.49
+0.06%
$148.45 million $150,477
May 24, 10 PM $1.49
+0.00%
$148.37 million $149,386
May 24, 9 PM $1.49
-0.11%
$148.37 million $147,630
May 24, 8 PM $1.49
+0.11%
$148.53 million $146,952
May 24, 7 PM $1.49
+0.00%
$148.37 million $145,229
May 24, 6 PM $1.49
-0.11%
$148.37 million $144,546
May 24, 5 PM $1.49
+0.08%
$148.53 million $142,966
May 24, 4 PM $1.49
+0.12%
$148.4 million $143,153
May 24, 3 PM $1.49
+0.02%
$148.22 million $142,541
May 24, 2 PM $1.49
-0.03%
$148.19 million $140,270
May 24, 1 PM $1.49
-0.02%
$148.25 million $141,478
May 24, 12 PM $1.49
+0.10%
$148.27 million $141,846
May 24, 11 AM $1.49
+0.01%
$148.12 million $142,293
May 24, 10 AM $1.49
+0.13%
$148.11 million $143,124
May 24, 9 AM $1.49
-0.09%
$147.92 million $143,550
May 24, 8 AM $1.49
-0.39%
$148.04 million $143,907
May 24, 7 AM $1.49
+0.07%
$148.63 million $145,135
May 24, 6 AM $1.49
-0.13%
$148.52 million $145,766
May 24, 5 AM $1.49
+0.20%
$148.71 million $146,981
May 24, 4 AM $1.49
-0.15%
$148.42 million $147,782
May 24, 3 AM $1.49
+0.01%
$148.64 million $149,468
May 24, 2 AM $1.49
+0.19%
$148.63 million $149,926
May 24, 1 AM $1.49
-0.07%
$148.35 million $149,246
May 24, 12 AM $1.49
+0.07%
$148.42 million $148,906
May 23, 11 PM $1.49
+0.06%
$148.32 million $150,380
May 23, 10 PM $1.49
-0.06%
$148.24 million $150,741
May 23, 9 PM $1.49
+0.05%
$148.33 million $152,930
May 23, 8 PM $1.49
+0.08%
$148.25 million $154,739
May 23, 7 PM $1.49
-0.08%
$148.13 million $156,983
May 23, 6 PM $1.49
-0.02%
$148.25 million $156,900
May 23, 5 PM $1.49
-0.15%
$148.28 million $159,930
May 23, 4 PM $1.49
+0.16%
$148.5 million $161,061
May 23, 3 PM $1.49
-0.07%
$148.26 million $161,970
May 23, 2 PM $1.49
+0.39%
$148.37 million $164,110
May 23, 1 PM $1.48
-0.19%
$147.79 million $164,368
May 23, 12 PM $1.49
+0.12%
$148.06 million $164,476
May 23, 11 AM $1.49
+0.01%
$147.89 million $163,798