Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 AM $1.49
+0.01%
$147.89 million $163,798
May 23, 10 AM $1.49
-0.03%
$147.87 million $163,749
May 23, 9 AM $1.49
-0.16%
$147.92 million $163,028
May 23, 8 AM $1.49
-0.08%
$148.15 million $162,227
May 23, 7 AM $1.49
-0.05%
$148.27 million $160,589
May 23, 6 AM $1.49
-0.04%
$148.35 million $159,619
May 23, 5 AM $1.49
-0.01%
$148.41 million $157,688
May 23, 4 AM $1.49
+0.06%
$148.41 million $159,375
May 23, 3 AM $1.49
-0.11%
$148.32 million $160,476
May 23, 2 AM $1.49
+0.06%
$148.49 million $158,679
May 23, 1 AM $1.49
-0.06%
$148.39 million $159,110
May 23, 12 AM $1.49
+0.15%
$148.47 million $160,306
May 22, 11 PM $1.49
+0.03%
$148.25 million $158,966
May 22, 10 PM $1.49
-0.13%
$148.2 million $159,600
May 22, 9 PM $1.49
+0.09%
$148.4 million $159,187
May 22, 8 PM $1.49
+0.03%
$148.27 million $158,629
May 22, 7 PM $1.49
-0.11%
$148.22 million $158,394
May 22, 6 PM $1.49
+0.05%
$148.39 million $157,604
May 22, 5 PM $1.49
-0.29%
$148.31 million $155,293
May 22, 4 PM $1.49
+0.13%
$148.75 million $153,279
May 22, 3 PM $1.49
+0.14%
$148.56 million $153,338
May 22, 2 PM $1.49
-0.39%
$148.35 million $153,260
May 22, 1 PM $1.5
-0.15%
$148.94 million $152,690
May 22, 12 PM $1.5
-0.09%
$149.16 million $152,696
May 22, 11 AM $1.5
+0.05%
$149.3 million $152,888
May 22, 10 AM $1.5
+0.01%
$149.23 million $152,473
May 22, 9 AM $1.5
+0.16%
$149.21 million $153,039
May 22, 8 AM $1.5
-0.07%
$148.96 million $154,824
May 22, 7 AM $1.5
-0.11%
$149.08 million $153,857
May 22, 6 AM $1.5
+0.03%
$149.25 million $154,705
May 22, 5 AM $1.5
-0.05%
$149.2 million $156,615
May 22, 4 AM $1.5
+0.20%
$149.27 million $154,922
May 22, 3 AM $1.5
-0.23%
$148.97 million $152,718
May 22, 2 AM $1.5
-0.08%
$149.32 million $153,489
May 22, 1 AM $1.5
+0.22%
$149.44 million $158,267
May 22, 12 AM $1.5
-0.15%
$149.11 million $158,117
May 21, 11 PM $1.5
+0.16%
$149.33 million $159,311
May 21, 10 PM $1.5
+0.09%
$149.12 million $159,904
May 21, 9 PM $1.5
-0.18%
$148.98 million $160,445
May 21, 8 PM $1.5
-0.04%
$149.26 million $161,078
May 21, 7 PM $1.5
+0.02%
$149.32 million $177,317
May 21, 6 PM $1.5
+0.10%
$149.28 million $177,610
May 21, 5 PM $1.5
-0.14%
$149.13 million $177,820
May 21, 4 PM $1.5
+0.33%
$149.33 million $178,628
May 21, 3 PM $1.5
-0.13%
$148.84 million $178,449
May 21, 2 PM $1.5
+0.14%
$149.04 million $176,814
May 21, 1 PM $1.49
+0.02%
$148.83 million $176,439
May 21, 12 PM $1.49
-0.26%
$148.8 million $176,580
May 21, 11 AM $1.5
-0.38%
$149.24 million $176,867
May 21, 10 AM $1.5
-0.07%
$149.82 million $178,053