Undeads Games Historical Data

UDS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 2.16
+0.03%
$ 220.84 million $ 995,755
Nov 22, 7 PM $ 2.16
-0.17%
$ 220.79 million $ 999,465
Nov 22, 6 PM $ 2.16
-0.31%
$ 221.13 million $ 1.01 million
Nov 22, 5 PM $ 2.17
+0.38%
$ 221.85 million $ 1.02 million
Nov 22, 4 PM $ 2.16
+0.18%
$ 220.91 million $ 1.03 million
Nov 22, 3 PM $ 2.15
+0.04%
$ 220.62 million $ 1.04 million
Nov 22, 2 PM $ 2.15
+0.04%
$ 220.53 million $ 1.04 million
Nov 22, 1 PM $ 2.15
+0.06%
$ 220.47 million $ 1.03 million
Nov 22, 12 PM $ 2.15
-0.07%
$ 220.91 million $ 1.03 million
Nov 22, 11 AM $ 2.15
-0.32%
$ 220.52 million $ 1.03 million
Nov 22, 10 AM $ 2.16
+0.04%
$ 221.28 million $ 1.04 million
Nov 22, 9 AM $ 2.16
+0.01%
$ 221.14 million $ 1.06 million
Nov 22, 8 AM $ 2.16
-0.10%
$ 221.17 million $ 1.07 million
Nov 22, 7 AM $ 2.16
+0.09%
$ 221.39 million $ 1.08 million
Nov 22, 6 AM $ 2.16
+0.23%
$ 221.19 million $ 1.09 million
Nov 22, 5 AM $ 2.16
+0.33%
$ 220.68 million $ 1.11 million
Nov 22, 4 AM $ 2.15
+0.08%
$ 219.93 million $ 1.11 million
Nov 22, 3 AM $ 2.15
+0.33%
$ 219.76 million $ 1.12 million
Nov 22, 2 AM $ 2.14
+0.06%
$ 219.06 million $ 1.13 million
Nov 22, 1 AM $ 2.14
+0.25%
$ 218.99 million $ 1.15 million
Nov 22, 12 AM $ 2.13
+0.05%
$ 217.63 million $ 1.17 million
Nov 21, 11 PM $ 2.13
-0.56%
$ 218.43 million $ 1.18 million
Nov 21, 10 PM $ 2.14
-0.11%
$ 219.81 million $ 1.18 million
Nov 21, 9 PM $ 2.15
+0.06%
$ 219.63 million $ 1.18 million
Nov 21, 8 PM $ 2.15
-0.05%
$ 219.9 million $ 1.18 million
Nov 21, 7 PM $ 2.15
+0.02%
$ 219.85 million $ 1.17 million
Nov 21, 6 PM $ 2.15
-0.18%
$ 219.83 million $ 1.17 million
Nov 21, 5 PM $ 2.15
-0.02%
$ 220.2 million $ 1.18 million
Nov 21, 4 PM $ 2.15
+0.03%
$ 220.25 million $ 1.18 million
Nov 21, 3 PM $ 2.15
-0.41%
$ 220.16 million $ 1.17 million
Nov 21, 2 PM $ 2.16
-0.48%
$ 226.53 million $ 1.18 million
Nov 21, 1 PM $ 2.17
-0.24%
$ 222.12 million $ 1.19 million
Nov 21, 12 PM $ 2.17
-0.19%
$ 222.66 million $ 1.2 million
Nov 21, 11 AM $ 2.18
-2.18%
$ 223.07 million $ 1.19 million
Nov 21, 10 AM $ 2.23
-0.87%
$ 228.34 million $ 1.19 million
Nov 21, 9 AM $ 2.25
+0.33%
$ 230.39 million $ 1.19 million
Nov 21, 8 AM $ 2.24
-0.37%
$ 229.74 million $ 1.19 million
Nov 21, 7 AM $ 2.25
+0.15%
$ 230.6 million $ 1.16 million
Nov 21, 6 AM $ 2.25
-0.05%
$ 230.18 million $ 1.15 million
Nov 21, 5 AM $ 2.25
+0.24%
$ 230.24 million $ 1.13 million
Nov 21, 4 AM $ 2.24
+0.42%
$ 229.64 million $ 1.11 million
Nov 21, 3 AM $ 2.23
-0.13%
$ 228.68 million $ 1.11 million
Nov 21, 2 AM $ 2.24
+0.19%
$ 228.96 million $ 1.11 million
Nov 21, 1 AM $ 2.23
+0.17%
$ 228.46 million $ 1.11 million
Nov 21, 12 AM $ 2.23
-0.32%
$ 228.07 million $ 1.11 million
Nov 20, 11 PM $ 2.23
-0.27%
$ 228.76 million $ 1.12 million
Nov 20, 10 PM $ 2.24
+0.10%
$ 229.51 million $ 1.12 million
Nov 20, 9 PM $ 2.24
+0.00%
$ 229.37 million $ 1.12 million
Nov 20, 8 PM $ 2.24
+0.05%
$ 229.07 million $ 1.13 million
Nov 20, 7 PM $ 2.24
+0.17%
$ 228.96 million $ 1.13 million