Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $1.5
-0.07%
$149.82 million $178,053
May 21, 9 AM $1.51
-0.11%
$149.92 million $179,319
May 21, 8 AM $1.51
+0.15%
$150.08 million $179,055
May 21, 7 AM $1.51
+0.01%
$149.86 million $181,036
May 21, 6 AM $1.51
+0.16%
$149.85 million $182,044
May 21, 5 AM $1.5
-0.16%
$149.62 million $181,905
May 21, 4 AM $1.51
-0.15%
$149.86 million $181,657
May 21, 3 AM $1.51
+0.01%
$150.09 million $182,458
May 21, 2 AM $1.51
+0.21%
$150.08 million $187,119
May 21, 1 AM $1.5
+0.06%
$149.76 million $184,660
May 21, 12 AM $1.5
+0.02%
$149.68 million $185,902
May 20, 11 PM $1.5
-0.57%
$149.65 million $184,962
May 20, 10 PM $1.51
+0.35%
$150.51 million $184,951
May 20, 9 PM $1.51
+0.45%
$149.99 million $185,042
May 20, 8 PM $1.5
-0.96%
$149.32 million $186,571
May 20, 7 PM $1.51
+0.09%
$150.78 million $170,940
May 20, 6 PM $1.51
-0.05%
$150.63 million $170,343
May 20, 5 PM $1.51
+0.23%
$150.71 million $172,351
May 20, 4 PM $1.51
+0.02%
$150.37 million $174,192
May 20, 3 PM $1.51
-0.10%
$150.34 million $174,629
May 20, 2 PM $1.51
+0.00%
$150.5 million $175,899
May 20, 1 PM $1.51
+0.07%
$150.5 million $177,063
May 20, 12 PM $1.51
+0.18%
$150.39 million $192,436
May 20, 11 AM $1.51
-0.25%
$150.13 million $193,402
May 20, 10 AM $1.51
-0.04%
$150.5 million $194,674
May 20, 9 AM $1.51
+0.00%
$150.56 million $201,104
May 20, 8 AM $1.51
+0.04%
$150.55 million $204,580
May 20, 7 AM $1.51
-0.05%
$150.49 million $205,883
May 20, 6 AM $1.51
-0.30%
$150.57 million $205,677
May 20, 5 AM $1.52
+0.09%
$151.02 million $206,819
May 20, 4 AM $1.52
-0.06%
$150.89 million $208,139
May 20, 3 AM $1.52
+0.03%
$150.97 million $206,737
May 20, 2 AM $1.52
+0.05%
$150.93 million $202,349
May 20, 1 AM $1.52
+0.15%
$150.86 million $202,010
May 20, 12 AM $1.51
+0.04%
$150.63 million $202,162
May 19, 11 PM $1.51
-0.09%
$150.56 million $207,210
May 19, 10 PM $1.51
+0.10%
$150.7 million $207,943
May 19, 9 PM $1.51
+0.13%
$150.54 million $207,247
May 19, 8 PM $1.51
-0.17%
$150.35 million $206,316
May 19, 7 PM $1.51
+0.16%
$150.61 million $206,461
May 19, 6 PM $1.51
-0.08%
$150.36 million $207,448
May 19, 5 PM $1.51
+0.09%
$150.48 million $207,815
May 19, 4 PM $1.51
+0.04%
$150.34 million $207,893
May 19, 3 PM $1.51
+0.01%
$150.29 million $208,697
May 19, 2 PM $1.51
+0.01%
$150.27 million $209,671
May 19, 1 PM $1.51
-0.71%
$150.24 million $209,644
May 19, 12 PM $1.52
-0.31%
$151.32 million $194,368
May 19, 11 AM $1.52
+0.28%
$151.8 million $194,542
May 19, 10 AM $1.52
-0.28%
$151.37 million $194,422
May 19, 9 AM $1.52
-0.08%
$151.79 million $187,890