Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 AM $1.52
-0.08%
$151.79 million $187,890
May 19, 8 AM $1.52
-0.29%
$151.68 million $184,963
May 19, 7 AM $1.53
+0.11%
$152.12 million $184,519
May 19, 6 AM $1.53
+0.11%
$151.95 million $184,770
May 19, 5 AM $1.52
-0.21%
$151.78 million $183,966
May 19, 4 AM $1.53
-0.04%
$152.1 million $183,484
May 19, 3 AM $1.53
+0.03%
$152.16 million $185,870
May 19, 2 AM $1.53
+0.11%
$152.11 million $187,079
May 19, 1 AM $1.53
+0.06%
$151.94 million $187,872
May 19, 12 AM $1.53
-0.47%
$151.86 million $182,834
May 18, 11 PM $1.53
-0.01%
$152.58 million $174,038
May 18, 10 PM $1.53
-0.23%
$152.59 million $171,509
May 18, 9 PM $1.54
+0.09%
$152.99 million $169,736
May 18, 8 PM $1.54
-0.31%
$152.85 million $167,370
May 18, 7 PM $1.54
+0.16%
$153.3 million $165,352
May 18, 6 PM $1.54
+0.09%
$153.06 million $166,169
May 18, 5 PM $1.54
+0.16%
$152.92 million $165,320
May 18, 4 PM $1.53
+0.17%
$152.68 million $164,760
May 18, 3 PM $1.53
+0.21%
$152.46 million $164,559
May 18, 2 PM $1.53
+0.05%
$152.15 million $164,226
May 18, 1 PM $1.53
-0.41%
$152.08 million $161,696
May 18, 12 PM $1.53
+0.11%
$152.71 million $160,288
May 18, 11 AM $1.53
+0.14%
$152.55 million $159,051
May 18, 10 AM $1.53
-0.39%
$152.34 million $157,870
May 18, 9 AM $1.54
-0.14%
$152.95 million $155,349
May 18, 8 AM $1.54
+0.11%
$153.16 million $154,492
May 18, 7 AM $1.54
+0.04%
$152.99 million $154,050
May 18, 6 AM $1.54
+0.01%
$152.93 million $153,635
May 18, 5 AM $1.54
+0.01%
$152.92 million $154,194
May 18, 4 AM $1.54
-0.05%
$152.9 million $154,808
May 18, 3 AM $1.54
+0.06%
$152.99 million $155,465
May 18, 2 AM $1.54
-0.34%
$152.9 million $164,991
May 18, 1 AM $1.54
+0.03%
$153.41 million $165,507
May 18, 12 AM $1.54
+0.04%
$153.37 million $171,772
May 17, 11 PM $1.54
-0.14%
$153.31 million $177,742
May 17, 10 PM $1.54
+0.15%
$153.52 million $179,399
May 17, 9 PM $1.54
-0.07%
$153.3 million $181,389
May 17, 8 PM $1.54
+0.02%
$153.4 million $182,621
May 17, 7 PM $1.54
-0.16%
$153.37 million $184,212
May 17, 6 PM $1.54
-0.04%
$153.61 million $184,631
May 17, 5 PM $1.54
+0.12%
$153.67 million $185,512
May 17, 4 PM $1.54
+0.08%
$153.49 million $187,442
May 17, 3 PM $1.54
+0.12%
$153.37 million $187,312
May 17, 2 PM $1.54
-0.49%
$153.18 million $188,956
May 17, 1 PM $1.55
-0.07%
$153.9 million $192,692
May 17, 12 PM $1.55
+0.02%
$154 million $195,868
May 17, 11 AM $1.55
-0.04%
$153.98 million $196,835
May 17, 10 AM $1.55
+0.09%
$154.04 million $198,548
May 17, 9 AM $1.55
+0.08%
$153.9 million $200,883
May 17, 8 AM $1.54
+0.15%
$153.78 million $202,965