Undeads Games Historical Data

UDS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 2.18
-0.39%
$ 223.2 million $ 1.12 million
Nov 18, 7 PM $ 2.19
-0.10%
$ 224.42 million $ 1.13 million
Nov 18, 6 PM $ 2.19
+0.53%
$ 224.39 million $ 1.12 million
Nov 18, 5 PM $ 2.18
+0.10%
$ 223.17 million $ 1.12 million
Nov 18, 4 PM $ 2.18
-0.01%
$ 222.98 million $ 1.11 million
Nov 18, 3 PM $ 2.18
+0.17%
$ 222.99 million $ 1.11 million
Nov 18, 2 PM $ 2.17
+0.24%
$ 222.62 million $ 1.11 million
Nov 18, 1 PM $ 2.17
+0.81%
$ 221.37 million $ 1.09 million
Nov 18, 12 PM $ 2.15
+0.00%
$ 220.12 million $ 1.08 million
Nov 18, 11 AM $ 2.15
+0.06%
$ 220.12 million $ 1.09 million
Nov 18, 10 AM $ 2.15
+0.02%
$ 219.97 million $ 1.09 million
Nov 18, 9 AM $ 2.15
-0.07%
$ 219.92 million $ 1.07 million
Nov 18, 8 AM $ 2.15
-0.05%
$ 220.05 million $ 1.06 million
Nov 18, 7 AM $ 2.15
+0.02%
$ 220.16 million $ 1.05 million
Nov 18, 6 AM $ 2.15
-0.09%
$ 220.13 million $ 1.04 million
Nov 18, 5 AM $ 2.15
-0.15%
$ 220.35 million $ 1.03 million
Nov 18, 4 AM $ 2.15
+0.18%
$ 220.65 million $ 1.03 million
Nov 18, 3 AM $ 2.15
+0.10%
$ 220.25 million $ 1.03 million
Nov 18, 2 AM $ 2.15
-0.12%
$ 219.95 million $ 1.02 million
Nov 18, 1 AM $ 2.15
+0.02%
$ 220.17 million $ 1.01 million
Nov 18, 12 AM $ 2.15
+0.04%
$ 220.12 million $ 1.01 million
Nov 17, 11 PM $ 2.15
+0.05%
$ 220.03 million $ 1.01 million
Nov 17, 10 PM $ 2.15
-0.07%
$ 219.85 million $ 1.01 million
Nov 17, 9 PM $ 2.15
+0.07%
$ 220 million $ 1.01 million
Nov 17, 8 PM $ 2.15
-0.06%
$ 219.85 million $ 1 million
Nov 17, 7 PM $ 2.15
-0.07%
$ 219.99 million $ 1.01 million
Nov 17, 6 PM $ 2.15
-0.02%
$ 220.17 million $ 1.01 million
Nov 17, 5 PM $ 2.15
+0.08%
$ 220.25 million $ 1.01 million
Nov 17, 4 PM $ 2.15
-0.09%
$ 220.14 million $ 999,532
Nov 17, 3 PM $ 2.15
-0.12%
$ 220.31 million $ 1 million
Nov 17, 2 PM $ 2.15
+0.55%
$ 220.49 million $ 995,409
Nov 17, 1 PM $ 2.14
-0.40%
$ 219.22 million $ 1.01 million
Nov 17, 12 PM $ 2.15
-0.16%
$ 220.15 million $ 1.01 million
Nov 17, 11 AM $ 2.15
-0.04%
$ 220.51 million $ 1.02 million
Nov 17, 10 AM $ 2.15
-0.11%
$ 220.09 million $ 1.01 million
Nov 17, 9 AM $ 2.16
+0.26%
$ 220.88 million $ 1.03 million
Nov 17, 8 AM $ 2.15
+0.02%
$ 220.31 million $ 1.04 million
Nov 17, 7 AM $ 2.15
-0.02%
$ 220.26 million $ 1.04 million
Nov 17, 6 AM $ 2.15
+0.31%
$ 220.31 million $ 1.04 million
Nov 17, 5 AM $ 2.15
-0.12%
$ 219.66 million $ 1.04 million
Nov 17, 4 AM $ 2.15
+0.05%
$ 220.43 million $ 1.04 million
Nov 17, 3 AM $ 2.15
-0.13%
$ 220.31 million $ 1.04 million
Nov 17, 2 AM $ 2.15
+0.08%
$ 220.61 million $ 1.04 million
Nov 17, 1 AM $ 2.15
-0.01%
$ 220.4 million $ 1.03 million
Nov 17, 12 AM $ 2.15
+0.14%
$ 220.35 million $ 1.03 million
Nov 16, 11 PM $ 2.15
+0.17%
$ 220.08 million $ 1.01 million
Nov 16, 10 PM $ 2.15
+0.06%
$ 219.71 million $ 1.01 million
Nov 16, 9 PM $ 2.14
+0.17%
$ 219.47 million $ 993,960
Nov 16, 8 PM $ 2.14
-0.04%
$ 219.11 million $ 983,079
Nov 16, 7 PM $ 2.14
+0.20%
$ 219.12 million $ 969,151