Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 AM $1.54
+0.15%
$153.78 million $202,965
May 17, 7 AM $1.54
+0.02%
$153.55 million $204,876
May 17, 6 AM $1.54
+0.14%
$153.52 million $205,157
May 17, 5 AM $1.54
+0.12%
$153.31 million $205,255
May 17, 4 AM $1.54
+0.10%
$153.12 million $204,518
May 17, 3 AM $1.54
-0.27%
$152.98 million $203,865
May 17, 2 AM $1.54
-0.18%
$153.39 million $193,984
May 17, 1 AM $1.54
+0.04%
$153.67 million $192,978
May 17, 12 AM $1.54
+0.13%
$153.6 million $192,507
May 16, 11 PM $1.54
-0.06%
$153.4 million $192,240
May 16, 10 PM $1.54
+0.16%
$153.49 million $192,890
May 16, 9 PM $1.54
+0.10%
$153.25 million $193,985
May 16, 8 PM $1.54
+0.19%
$153.1 million $195,301
May 16, 7 PM $1.53
+0.13%
$152.81 million $197,039
May 16, 6 PM $1.53
-0.13%
$152.6 million $193,360
May 16, 5 PM $1.53
+0.12%
$152.81 million $191,488
May 16, 4 PM $1.53
+0.20%
$152.63 million $187,830
May 16, 3 PM $1.53
+0.12%
$152.32 million $185,836
May 16, 2 PM $1.53
+0.32%
$152.14 million $182,996
May 16, 1 PM $1.52
-0.23%
$151.65 million $184,518
May 16, 12 PM $1.53
+0.01%
$152.01 million $181,485
May 16, 11 AM $1.53
-0.01%
$151.99 million $182,307
May 16, 10 AM $1.53
+0.07%
$152.02 million $181,421
May 16, 9 AM $1.53
+0.01%
$151.84 million $180,536
May 16, 8 AM $1.52
-0.20%
$151.82 million $179,586
May 16, 7 AM $1.53
+0.01%
$152.13 million $176,895
May 16, 6 AM $1.53
+0.09%
$152.11 million $174,825
May 16, 5 AM $1.53
-0.02%
$151.97 million $173,611
May 16, 4 AM $1.53
-0.03%
$152 million $173,697
May 16, 3 AM $1.53
-0.06%
$152.06 million $173,678
May 16, 2 AM $1.53
-0.06%
$152.16 million $173,192
May 16, 1 AM $1.53
+0.06%
$152.26 million $174,287
May 16, 12 AM $1.53
+0.17%
$152.17 million $174,783
May 15, 11 PM $1.53
-0.01%
$151.92 million $175,491
May 15, 10 PM $1.53
-0.12%
$151.93 million $175,403
May 15, 9 PM $1.53
+0.04%
$152.11 million $173,901
May 15, 8 PM $1.53
+0.20%
$152.05 million $175,564
May 15, 7 PM $1.52
-0.13%
$151.75 million $173,766
May 15, 6 PM $1.53
+0.16%
$151.94 million $177,855
May 15, 5 PM $1.52
-0.04%
$151.7 million $179,839
May 15, 4 PM $1.52
-0.02%
$151.76 million $183,713
May 15, 3 PM $1.52
+0.00%
$151.79 million $186,029
May 15, 2 PM $1.52
-0.48%
$151.79 million $188,743
May 15, 1 PM $1.53
+0.10%
$152.52 million $184,761
May 15, 12 PM $1.53
+0.02%
$152.36 million $184,102
May 15, 11 AM $1.53
+0.06%
$152.33 million $180,304
May 15, 10 AM $1.53
-0.21%
$152.24 million $179,316
May 15, 9 AM $1.53
-0.08%
$152.55 million $179,216
May 15, 8 AM $1.53
-0.02%
$152.67 million $179,794
May 15, 7 AM $1.53
+0.11%
$152.7 million $180,033