Undeads Games Historical Data

UDS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 2.14
+0.17%
$ 219.47 million $ 993,960
Nov 16, 8 PM $ 2.14
-0.04%
$ 219.11 million $ 983,079
Nov 16, 7 PM $ 2.14
+0.20%
$ 219.12 million $ 969,151
Nov 16, 6 PM $ 2.14
+0.27%
$ 218.66 million $ 970,901
Nov 16, 5 PM $ 2.13
+2.20%
$ 218.13 million $ 970,063
Nov 16, 4 PM $ 2.08
+0.27%
$ 213.44 million $ 978,924
Nov 16, 3 PM $ 2.08
-2.72%
$ 212.88 million $ 982,154
Nov 16, 2 PM $ 2.14
-0.34%
$ 218.84 million $ 991,057
Nov 16, 1 PM $ 2.14
-0.13%
$ 219.54 million $ 984,750
Nov 16, 12 PM $ 2.15
-0.52%
$ 219.83 million $ 976,086
Nov 16, 11 AM $ 2.16
+0.15%
$ 220.89 million $ 962,102
Nov 16, 10 AM $ 2.15
+0.77%
$ 220.56 million $ 956,741
Nov 16, 9 AM $ 2.14
-0.23%
$ 218.79 million $ 944,740
Nov 16, 8 AM $ 2.14
-0.04%
$ 219.25 million $ 942,393
Nov 16, 7 AM $ 2.14
-0.18%
$ 219.23 million $ 950,474
Nov 16, 6 AM $ 2.15
-0.27%
$ 219.69 million $ 948,907
Nov 16, 5 AM $ 2.15
+0.02%
$ 220.29 million $ 942,308
Nov 16, 4 AM $ 2.15
-0.21%
$ 220.16 million $ 943,125
Nov 16, 3 AM $ 2.15
+0.19%
$ 220.63 million $ 945,712
Nov 16, 2 AM $ 2.15
+0.26%
$ 220.21 million $ 940,859
Nov 16, 1 AM $ 2.14
+0.40%
$ 219.63 million $ 945,129
Nov 16, 12 AM $ 2.14
-0.43%
$ 218.75 million $ 942,554
Nov 15, 11 PM $ 2.15
-0.61%
$ 220.26 million $ 954,491
Nov 15, 10 PM $ 2.16
+0.34%
$ 221.06 million $ 955,627
Nov 15, 9 PM $ 2.15
+0.21%
$ 220.3 million $ 968,098
Nov 15, 8 PM $ 2.15
+0.19%
$ 220.08 million $ 983,689
Nov 15, 7 PM $ 2.15
-0.11%
$ 219.67 million $ 990,855
Nov 15, 6 PM $ 2.15
+0.02%
$ 219.69 million $ 997,421
Nov 15, 5 PM $ 2.15
+0.17%
$ 219.65 million $ 1.01 million
Nov 15, 4 PM $ 2.14
-0.31%
$ 219.14 million $ 1.02 million
Nov 15, 3 PM $ 2.15
+1.00%
$ 219.83 million $ 1.03 million
Nov 15, 2 PM $ 2.13
-0.60%
$ 217.76 million $ 1.03 million
Nov 15, 1 PM $ 2.14
-0.03%
$ 219.08 million $ 1.05 million
Nov 15, 12 PM $ 2.14
-0.06%
$ 219.31 million $ 1.07 million
Nov 15, 11 AM $ 2.14
+0.46%
$ 219.4 million $ 1.09 million
Nov 15, 10 AM $ 2.13
+0.09%
$ 218.47 million $ 1.11 million
Nov 15, 9 AM $ 2.13
-2.42%
$ 218.29 million $ 1.11 million
Nov 15, 8 AM $ 2.19
-4.99%
$ 223.76 million $ 1.13 million
Nov 15, 7 AM $ 2.3
+0.19%
$ 235.66 million $ 1.14 million
Nov 15, 6 AM $ 2.3
+0.09%
$ 235.57 million $ 1.17 million
Nov 15, 5 AM $ 2.3
-0.04%
$ 235.37 million $ 1.18 million
Nov 15, 4 AM $ 2.3
+0.34%
$ 235.46 million $ 1.19 million
Nov 15, 3 AM $ 2.29
+0.15%
$ 234.77 million $ 1.21 million
Nov 15, 2 AM $ 2.29
-0.35%
$ 234.41 million $ 1.22 million
Nov 15, 1 AM $ 2.3
-0.29%
$ 235.9 million $ 1.23 million
Nov 15, 12 AM $ 2.3
-0.76%
$ 235.91 million $ 1.25 million
Nov 14, 11 PM $ 2.32
+0.04%
$ 237.73 million $ 1.26 million
Nov 14, 10 PM $ 2.32
+0.07%
$ 237.61 million $ 1.28 million
Nov 14, 9 PM $ 2.32
+0.18%
$ 237.45 million $ 1.29 million
Nov 14, 8 PM $ 2.31
-1.22%
$ 237.04 million $ 1.3 million