Undeads Games Historical Data

UDS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 1.88
-0.03%
$ 186.26 million $ 271,940
Mar 10, 2 AM $ 1.88
+0.17%
$ 186.24 million $ 271,519
Mar 10, 1 AM $ 1.87
-0.41%
$ 185.91 million $ 270,200
Mar 10, 12 AM $ 1.88
+0.02%
$ 186.67 million $ 270,435
Mar 9, 11 PM $ 1.88
+0.05%
$ 186.64 million $ 270,036
Mar 9, 10 PM $ 1.88
+0.10%
$ 186.56 million $ 269,771
Mar 9, 9 PM $ 1.88
-0.03%
$ 186.36 million $ 270,092
Mar 9, 8 PM $ 1.88
-0.08%
$ 186.42 million $ 272,324
Mar 9, 7 PM $ 1.88
+0.20%
$ 186.56 million $ 273,220
Mar 9, 6 PM $ 1.88
-0.16%
$ 186.18 million $ 273,615
Mar 9, 5 PM $ 1.88
+0.07%
$ 186.48 million $ 272,522
Mar 9, 4 PM $ 1.88
-0.21%
$ 186.34 million $ 273,154
Mar 9, 3 PM $ 1.88
-0.02%
$ 186.73 million $ 274,948
Mar 9, 2 PM $ 1.88
+0.09%
$ 186.76 million $ 277,458
Mar 9, 1 PM $ 1.88
-0.17%
$ 186.6 million $ 278,760
Mar 9, 12 PM $ 1.88
-0.15%
$ 187.03 million $ 278,712
Mar 9, 11 AM $ 1.89
+0.26%
$ 187.32 million $ 278,844
Mar 9, 10 AM $ 1.88
-0.02%
$ 186.84 million $ 279,444
Mar 9, 9 AM $ 1.88
+0.11%
$ 186.88 million $ 280,868
Mar 9, 8 AM $ 1.88
+0.09%
$ 186.68 million $ 282,098
Mar 9, 7 AM $ 1.88
-0.31%
$ 186.52 million $ 282,103
Mar 9, 6 AM $ 1.88
+0.29%
$ 187.09 million $ 282,186
Mar 9, 5 AM $ 1.88
-0.19%
$ 186.55 million $ 283,351
Mar 9, 4 AM $ 1.88
+0.13%
$ 186.9 million $ 284,782
Mar 9, 3 AM $ 1.88
+0.05%
$ 186.66 million $ 285,073
Mar 9, 2 AM $ 1.88
-0.08%
$ 186.57 million $ 285,263
Mar 9, 1 AM $ 1.88
+0.02%
$ 186.72 million $ 285,501
Mar 9, 12 AM $ 1.88
-0.12%
$ 186.68 million $ 285,363
Mar 8, 11 PM $ 1.88
-0.12%
$ 186.9 million $ 284,885
Mar 8, 10 PM $ 1.89
+0.17%
$ 187.11 million $ 285,601
Mar 8, 9 PM $ 1.88
-0.04%
$ 186.79 million $ 283,358
Mar 8, 8 PM $ 1.88
+0.02%
$ 186.87 million $ 286,532
Mar 8, 7 PM $ 1.88
+0.14%
$ 186.83 million $ 285,260
Mar 8, 6 PM $ 1.88
-0.25%
$ 186.46 million $ 285,864
Mar 8, 5 PM $ 1.88
+0.03%
$ 186.94 million $ 284,789
Mar 8, 4 PM $ 1.88
-0.10%
$ 186.88 million $ 283,720
Mar 8, 3 PM $ 1.88
-0.19%
$ 187.07 million $ 282,979
Mar 8, 2 PM $ 1.89
+0.02%
$ 187.42 million $ 281,493
Mar 8, 1 PM $ 1.89
+0.12%
$ 187.38 million $ 280,856
Mar 8, 12 PM $ 1.89
+0.05%
$ 187.15 million $ 281,899
Mar 8, 11 AM $ 1.88
-0.10%
$ 187.06 million $ 283,111
Mar 8, 10 AM $ 1.89
-0.30%
$ 187.25 million $ 284,694
Mar 8, 9 AM $ 1.89
+0.21%
$ 187.82 million $ 284,235
Mar 8, 8 AM $ 1.89
+0.02%
$ 187.42 million $ 283,835
Mar 8, 7 AM $ 1.89
-0.05%
$ 187.38 million $ 283,987
Mar 8, 6 AM $ 1.89
-0.01%
$ 187.48 million $ 283,889
Mar 8, 5 AM $ 1.89
-0.01%
$ 187.49 million $ 282,656
Mar 8, 4 AM $ 1.89
-0.03%
$ 187.53 million $ 282,186
Mar 8, 3 AM $ 1.89
+0.14%
$ 187.58 million $ 281,795
Mar 8, 2 AM $ 1.89
-0.27%
$ 187.31 million $ 282,346