Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $1.53
+0.11%
$152.7 million $180,033
May 15, 6 AM $1.53
-0.01%
$152.54 million $183,128
May 15, 5 AM $1.53
+0.05%
$152.55 million $185,018
May 15, 4 AM $1.53
-0.07%
$152.47 million $185,842
May 15, 3 AM $1.53
+0.05%
$152.58 million $185,586
May 15, 2 AM $1.53
+0.09%
$152.51 million $186,453
May 15, 1 AM $1.53
+0.11%
$152.36 million $186,941
May 15, 12 AM $1.53
-0.08%
$152.19 million $190,235
May 14, 11 PM $1.53
+0.04%
$152.31 million $191,478
May 14, 10 PM $1.53
+0.03%
$152.25 million $191,629
May 14, 9 PM $1.53
-0.01%
$152.22 million $194,427
May 14, 8 PM $1.53
-0.03%
$152.23 million $194,932
May 14, 7 PM $1.53
-0.05%
$152.28 million $194,631
May 14, 6 PM $1.53
+0.07%
$152.35 million $191,899
May 14, 5 PM $1.53
-0.34%
$152.24 million $190,532
May 14, 4 PM $1.53
-0.06%
$152.77 million $188,643
May 14, 3 PM $1.54
-0.09%
$152.86 million $189,618
May 14, 2 PM $1.54
-0.03%
$152.98 million $188,021
May 14, 1 PM $1.54
-0.35%
$153.02 million $187,608
May 14, 12 PM $1.54
+0.05%
$153.56 million $187,515
May 14, 11 AM $1.54
-0.23%
$153.49 million $187,733
May 14, 10 AM $1.55
+0.26%
$153.83 million $187,692
May 14, 9 AM $1.54
+0.04%
$153.44 million $188,051
May 14, 8 AM $1.54
-0.01%
$153.38 million $195,062
May 14, 7 AM $1.54
-0.01%
$153.39 million $204,973
May 14, 6 AM $1.54
-0.06%
$153.4 million $204,214
May 14, 5 AM $1.54
+0.05%
$153.49 million $203,615
May 14, 4 AM $1.54
+0.01%
$153.42 million $203,127
May 14, 3 AM $1.54
+0.03%
$153.4 million $203,915
May 14, 2 AM $1.54
+0.15%
$153.35 million $201,793
May 14, 1 AM $1.54
+0.29%
$153.12 million $201,435
May 14, 12 AM $1.54
-0.11%
$152.98 million $197,775
May 13, 11 PM $1.54
-0.08%
$153.16 million $195,774
May 13, 10 PM $1.54
+0.02%
$153.28 million $195,693
May 13, 9 PM $1.54
-0.22%
$153.25 million $192,782
May 13, 8 PM $1.54
+0.20%
$153.58 million $190,552
May 13, 7 PM $1.54
-0.01%
$153.28 million $189,875
May 13, 6 PM $1.54
-0.03%
$153.29 million $191,506
May 13, 5 PM $1.54
+0.11%
$153.33 million $192,889
May 13, 4 PM $1.54
-1.10%
$153.16 million $193,127
May 13, 3 PM $1.56
+0.04%
$154.86 million $192,625
May 13, 2 PM $1.55
-0.12%
$154.81 million $193,101
May 13, 1 PM $1.56
+0.00%
$154.99 million $194,633
May 13, 12 PM $1.56
+0.05%
$154.99 million $196,641
May 13, 11 AM $1.56
-0.05%
$154.92 million $198,258
May 13, 10 AM $1.56
-0.14%
$155 million $199,569
May 13, 9 AM $1.56
-0.14%
$155.22 million $199,715
May 13, 8 AM $1.56
-0.16%
$155.43 million $190,937
May 13, 7 AM $1.56
-0.07%
$155.68 million $180,575
May 13, 6 AM $1.56
-0.08%
$155.79 million $179,235