Undeads Games Historical Data

UDS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 2.31
-1.22%
$ 237.04 million $ 1.3 million
Nov 14, 7 PM $ 2.34
-1.48%
$ 239.96 million $ 1.32 million
Nov 14, 6 PM $ 2.38
-0.26%
$ 243.58 million $ 1.32 million
Nov 14, 5 PM $ 2.39
+0.12%
$ 244.23 million $ 1.3 million
Nov 14, 4 PM $ 2.38
-0.03%
$ 243.86 million $ 1.29 million
Nov 14, 3 PM $ 2.38
-0.35%
$ 243.65 million $ 1.28 million
Nov 14, 2 PM $ 2.39
+0.25%
$ 244.77 million $ 1.29 million
Nov 14, 1 PM $ 2.38
-0.12%
$ 244.17 million $ 1.28 million
Nov 14, 12 PM $ 2.39
-0.03%
$ 244.46 million $ 1.27 million
Nov 14, 11 AM $ 2.39
-0.02%
$ 244.52 million $ 1.27 million
Nov 14, 10 AM $ 2.39
-0.20%
$ 244.57 million $ 1.27 million
Nov 14, 9 AM $ 2.39
-0.60%
$ 245.06 million $ 1.26 million
Nov 14, 8 AM $ 2.41
+0.06%
$ 246.53 million $ 1.25 million
Nov 14, 7 AM $ 2.41
+0.05%
$ 246.39 million $ 1.25 million
Nov 14, 6 AM $ 2.41
-0.01%
$ 246.27 million $ 1.25 million
Nov 14, 5 AM $ 2.41
+0.08%
$ 246.32 million $ 1.25 million
Nov 14, 4 AM $ 2.4
-0.09%
$ 246.11 million $ 1.25 million
Nov 14, 3 AM $ 2.41
+0.25%
$ 246.31 million $ 1.24 million
Nov 14, 2 AM $ 2.4
+0.21%
$ 245.74 million $ 1.24 million
Nov 14, 1 AM $ 2.39
-0.05%
$ 245.12 million $ 1.24 million
Nov 14, 12 AM $ 2.4
+0.02%
$ 245.33 million $ 1.23 million
Nov 13, 11 PM $ 2.4
+0.03%
$ 245.28 million $ 1.21 million
Nov 13, 10 PM $ 2.39
+0.20%
$ 245.21 million $ 1.2 million
Nov 13, 9 PM $ 2.39
+0.20%
$ 244.71 million $ 1.18 million
Nov 13, 8 PM $ 2.39
+0.01%
$ 244.21 million $ 1.17 million
Nov 13, 7 PM $ 2.39
+0.05%
$ 244.26 million $ 1.15 million
Nov 13, 6 PM $ 2.38
+0.13%
$ 244.08 million $ 1.14 million
Nov 13, 5 PM $ 2.38
-0.87%
$ 243.82 million $ 1.15 million
Nov 13, 4 PM $ 2.4
+0.26%
$ 245.66 million $ 1.16 million
Nov 13, 3 PM $ 2.39
-0.16%
$ 245.12 million $ 1.17 million
Nov 13, 2 PM $ 2.4
+0.14%
$ 245.5 million $ 1.16 million
Nov 13, 1 PM $ 2.39
+0.60%
$ 245.12 million $ 1.17 million
Nov 13, 12 PM $ 2.38
+0.06%
$ 243.57 million $ 1.17 million
Nov 13, 11 AM $ 2.38
-0.07%
$ 243.43 million $ 1.17 million
Nov 13, 10 AM $ 2.38
-0.29%
$ 243.61 million $ 1.17 million
Nov 13, 9 AM $ 2.39
-0.01%
$ 244.59 million $ 1.17 million
Nov 13, 8 AM $ 2.39
-0.05%
$ 244.35 million $ 1.18 million
Nov 13, 7 AM $ 2.39
+0.21%
$ 244.37 million $ 1.18 million
Nov 13, 6 AM $ 2.38
+0.15%
$ 243.85 million $ 1.18 million
Nov 13, 5 AM $ 2.38
+0.19%
$ 243.48 million $ 1.18 million
Nov 13, 4 AM $ 2.37
-0.53%
$ 242.88 million $ 1.18 million
Nov 13, 3 AM $ 2.38
+0.03%
$ 244.13 million $ 1.19 million
Nov 13, 2 AM $ 2.38
-0.10%
$ 244.05 million $ 1.19 million
Nov 13, 1 AM $ 2.39
-0.51%
$ 244.33 million $ 1.19 million
Nov 13, 12 AM $ 2.4
+0.23%
$ 245.57 million $ 1.2 million
Nov 12, 11 PM $ 2.39
-0.28%
$ 245.39 million $ 1.2 million
Nov 12, 10 PM $ 2.4
+0.15%
$ 245.7 million $ 1.21 million
Nov 12, 9 PM $ 2.4
-0.13%
$ 245.33 million $ 1.22 million
Nov 12, 8 PM $ 2.4
+0.08%
$ 245.64 million $ 1.24 million
Nov 12, 7 PM $ 2.4
+0.14%
$ 245.41 million $ 1.26 million