Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $1.56
-0.08%
$155.79 million $179,235
May 13, 5 AM $1.57
+0.09%
$155.91 million $176,496
May 13, 4 AM $1.56
-0.02%
$155.77 million $175,055
May 13, 3 AM $1.56
-0.01%
$155.8 million $173,130
May 13, 2 AM $1.57
-0.03%
$155.82 million $173,668
May 13, 1 AM $1.57
-0.19%
$155.86 million $173,169
May 13, 12 AM $1.57
-0.04%
$156.16 million $173,822
May 12, 11 PM $1.57
+0.01%
$156.25 million $173,676
May 12, 10 PM $1.57
+0.03%
$156.23 million $174,017
May 12, 9 PM $1.57
-0.04%
$156.19 million $175,290
May 12, 8 PM $1.57
-0.11%
$156.25 million $175,649
May 12, 7 PM $1.57
+0.05%
$156.42 million $176,511
May 12, 6 PM $1.57
+0.12%
$156.34 million $176,998
May 12, 5 PM $1.57
+0.17%
$156.15 million $177,444
May 12, 4 PM $1.57
+0.15%
$155.88 million $178,657
May 12, 3 PM $1.56
+0.00%
$155.65 million $179,515
May 12, 2 PM $1.56
-0.35%
$155.66 million $180,614
May 12, 1 PM $1.57
+0.10%
$156.2 million $181,358
May 12, 12 PM $1.57
-0.18%
$156.04 million $181,675
May 12, 11 AM $1.57
+0.12%
$156.32 million $183,432
May 12, 10 AM $1.57
-0.04%
$156.13 million $183,136
May 12, 9 AM $1.57
-0.03%
$156.19 million $184,062
May 12, 8 AM $1.57
-0.12%
$156.23 million $184,079
May 12, 7 AM $1.57
-0.77%
$156.42 million $184,792
May 12, 6 AM $1.58
+0.12%
$157.64 million $184,745
May 12, 5 AM $1.58
+0.04%
$157.44 million $186,319
May 12, 4 AM $1.58
+0.08%
$157.38 million $187,430
May 12, 3 AM $1.58
+0.09%
$157.26 million $188,921
May 12, 2 AM $1.58
-0.01%
$157.11 million $189,530
May 12, 1 AM $1.58
-0.27%
$157.13 million $190,212
May 12, 12 AM $1.58
+0.27%
$157.56 million $188,698
May 11, 11 PM $1.58
+0.04%
$157.13 million $186,233
May 11, 10 PM $1.58
+0.06%
$157.06 million $184,986
May 11, 9 PM $1.58
+0.02%
$156.97 million $182,881
May 11, 8 PM $1.58
+0.01%
$156.93 million $181,253
May 11, 7 PM $1.58
+0.10%
$156.91 million $181,976
May 11, 6 PM $1.57
+0.07%
$156.75 million $179,779
May 11, 5 PM $1.57
+0.13%
$156.64 million $178,169
May 11, 4 PM $1.57
+0.06%
$156.43 million $176,456
May 11, 3 PM $1.57
-0.01%
$156.34 million $174,055
May 11, 2 PM $1.57
+0.06%
$156.36 million $172,362
May 11, 1 PM $1.57
-0.12%
$156.26 million $172,997
May 11, 12 PM $1.57
-0.64%
$156.46 million $172,614
May 11, 11 AM $1.58
+0.11%
$157.46 million $170,398
May 11, 10 AM $1.58
+0.08%
$157.29 million $166,699
May 11, 9 AM $1.58
+0.13%
$157.16 million $162,939
May 11, 8 AM $1.58
+0.04%
$156.96 million $163,492
May 11, 7 AM $1.58
-0.29%
$156.9 million $163,281
May 11, 6 AM $1.58
-0.12%
$157.36 million $164,396
May 11, 5 AM $1.58
+0.08%
$157.55 million $165,217