Undeads Games Historical Data

UDS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 2.4
+0.08%
$ 245.64 million $ 1.24 million
Nov 12, 7 PM $ 2.4
+0.14%
$ 245.41 million $ 1.26 million
Nov 12, 6 PM $ 2.39
-0.09%
$ 245.12 million $ 1.26 million
Nov 12, 5 PM $ 2.4
+0.00%
$ 245.33 million $ 1.24 million
Nov 12, 4 PM $ 2.4
-0.03%
$ 245.3 million $ 1.24 million
Nov 12, 3 PM $ 2.4
+0.00%
$ 245.67 million $ 1.22 million
Nov 12, 2 PM $ 2.4
-0.01%
$ 245.46 million $ 1.22 million
Nov 12, 1 PM $ 2.4
-0.01%
$ 245.52 million $ 1.22 million
Nov 12, 12 PM $ 2.4
+0.38%
$ 245.49 million $ 1.21 million
Nov 12, 11 AM $ 2.39
+0.05%
$ 244.56 million $ 1.2 million
Nov 12, 10 AM $ 2.39
-0.03%
$ 244.45 million $ 1.2 million
Nov 12, 9 AM $ 2.39
+0.12%
$ 244.44 million $ 1.2 million
Nov 12, 8 AM $ 2.39
-0.02%
$ 244.3 million $ 1.2 million
Nov 12, 7 AM $ 2.39
-0.01%
$ 244.36 million $ 1.2 million
Nov 12, 6 AM $ 2.39
-0.01%
$ 244.39 million $ 1.2 million
Nov 12, 5 AM $ 2.39
+0.02%
$ 244.42 million $ 1.2 million
Nov 12, 4 AM $ 2.39
+0.10%
$ 244.45 million $ 1.2 million
Nov 12, 3 AM $ 2.38
+0.24%
$ 244.14 million $ 1.2 million
Nov 12, 2 AM $ 2.38
+0.12%
$ 243.57 million $ 1.19 million
Nov 12, 1 AM $ 2.38
+0.06%
$ 243.27 million $ 1.19 million
Nov 12, 12 AM $ 2.37
-0.08%
$ 243.13 million $ 1.19 million
Nov 11, 11 PM $ 2.38
-0.06%
$ 243.33 million $ 1.21 million
Nov 11, 10 PM $ 2.38
-0.08%
$ 243.48 million $ 1.23 million
Nov 11, 9 PM $ 2.38
+0.02%
$ 243.64 million $ 1.25 million
Nov 11, 8 PM $ 2.38
+0.09%
$ 243.63 million $ 1.27 million
Nov 11, 7 PM $ 2.38
-0.74%
$ 243.41 million $ 1.28 million
Nov 11, 6 PM $ 2.4
+0.26%
$ 245.24 million $ 1.29 million
Nov 11, 5 PM $ 2.39
+0.61%
$ 244.62 million $ 1.33 million
Nov 11, 4 PM $ 2.37
+0.05%
$ 243.15 million $ 1.32 million
Nov 11, 3 PM $ 2.37
-0.30%
$ 243.02 million $ 1.34 million
Nov 11, 2 PM $ 2.38
+0.13%
$ 243.79 million $ 1.36 million
Nov 11, 1 PM $ 2.38
+0.13%
$ 243.49 million $ 1.36 million
Nov 11, 12 PM $ 2.37
-0.50%
$ 242.82 million $ 1.38 million
Nov 11, 11 AM $ 2.38
+0.30%
$ 244.02 million $ 1.4 million
Nov 11, 10 AM $ 2.38
-0.07%
$ 243.31 million $ 1.42 million
Nov 11, 9 AM $ 2.38
+0.10%
$ 243.34 million $ 1.43 million
Nov 11, 8 AM $ 2.38
+0.26%
$ 243.22 million $ 1.45 million
Nov 11, 7 AM $ 2.37
-0.31%
$ 242.7 million $ 1.47 million
Nov 11, 6 AM $ 2.38
+0.01%
$ 243.38 million $ 1.48 million
Nov 11, 5 AM $ 2.38
-0.12%
$ 243.42 million $ 1.49 million
Nov 11, 4 AM $ 2.38
+0.06%
$ 243.64 million $ 1.5 million
Nov 11, 3 AM $ 2.38
-0.07%
$ 243.49 million $ 1.51 million
Nov 11, 2 AM $ 2.38
+0.11%
$ 243.67 million $ 1.52 million
Nov 11, 1 AM $ 2.38
+0.08%
$ 243.47 million $ 1.53 million
Nov 11, 12 AM $ 2.38
+0.15%
$ 243.29 million $ 1.56 million
Nov 10, 11 PM $ 2.37
-0.05%
$ 242.94 million $ 1.55 million
Nov 10, 10 PM $ 2.37
+0.00%
$ 242.9 million $ 1.54 million
Nov 10, 9 PM $ 2.37
+0.02%
$ 243.09 million $ 1.54 million
Nov 10, 8 PM $ 2.37
-0.05%
$ 242.9 million $ 1.52 million
Nov 10, 7 PM $ 2.37
+0.26%
$ 243.16 million $ 1.52 million