Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $1.58
+0.08%
$157.55 million $165,217
May 11, 4 AM $1.58
-0.06%
$157.39 million $166,371
May 11, 3 AM $1.58
+0.05%
$157.48 million $166,182
May 11, 2 AM $1.58
-0.01%
$157.4 million $166,732
May 11, 1 AM $1.58
-0.07%
$157.41 million $166,399
May 11, 12 AM $1.58
+0.07%
$157.53 million $167,239
May 10, 11 PM $1.58
-0.03%
$157.42 million $169,552
May 10, 10 PM $1.58
-0.01%
$157.47 million $170,680
May 10, 9 PM $1.58
+0.11%
$157.49 million $172,793
May 10, 8 PM $1.58
+0.10%
$157.32 million $173,159
May 10, 7 PM $1.58
-0.06%
$157.16 million $172,302
May 10, 6 PM $1.58
+0.32%
$157.26 million $174,256
May 10, 5 PM $1.57
+0.01%
$156.76 million $175,247
May 10, 4 PM $1.57
+0.06%
$156.74 million $176,451
May 10, 3 PM $1.57
+0.03%
$156.65 million $177,543
May 10, 2 PM $1.57
+0.12%
$156.6 million $177,420
May 10, 1 PM $1.57
+0.01%
$156.41 million $177,101
May 10, 12 PM $1.57
+0.31%
$156.39 million $178,146
May 10, 11 AM $1.57
-0.02%
$155.91 million $179,049
May 10, 10 AM $1.57
+0.17%
$155.95 million $184,367
May 10, 9 AM $1.56
-0.11%
$155.68 million $188,578
May 10, 8 AM $1.57
+0.11%
$155.85 million $190,119
May 10, 7 AM $1.56
+0.07%
$155.69 million $194,094
May 10, 6 AM $1.56
-0.03%
$155.59 million $194,657
May 10, 5 AM $1.56
-0.21%
$155.64 million $193,609
May 10, 4 AM $1.57
+0.09%
$155.97 million $191,323
May 10, 3 AM $1.57
-0.05%
$155.82 million $191,327
May 10, 2 AM $1.57
+0.04%
$155.89 million $191,534
May 10, 1 AM $1.57
+0.02%
$155.83 million $191,949
May 10, 12 AM $1.56
+0.16%
$155.81 million $192,596
May 9, 11 PM $1.56
+0.18%
$155.65 million $193,396
May 9, 10 PM $1.56
-0.49%
$155.37 million $194,349
May 9, 9 PM $1.57
-0.02%
$156.14 million $193,748
May 9, 8 PM $1.57
+0.15%
$156.17 million $196,864
May 9, 7 PM $1.57
+0.07%
$155.93 million $201,605
May 9, 6 PM $1.57
+0.07%
$155.83 million $200,475
May 9, 5 PM $1.56
-0.02%
$155.72 million $199,501
May 9, 4 PM $1.56
+0.14%
$155.76 million $197,940
May 9, 3 PM $1.56
-0.15%
$155.55 million $197,966
May 9, 2 PM $1.56
-0.24%
$155.79 million $196,797
May 9, 1 PM $1.57
-0.02%
$156.16 million $195,287
May 9, 12 PM $1.57
-0.07%
$156.2 million $193,991
May 9, 11 AM $1.57
-0.09%
$156.15 million $192,879
May 9, 10 AM $1.57
+0.20%
$156.29 million $191,009
May 9, 9 AM $1.57
-0.48%
$155.98 million $190,314
May 9, 8 AM $1.57
+0.08%
$156.73 million $188,288
May 9, 7 AM $1.57
-0.01%
$156.59 million $184,933
May 9, 6 AM $1.57
+0.16%
$156.61 million $184,843
May 9, 5 AM $1.57
+0.06%
$156.35 million $187,279
May 9, 4 AM $1.57
-0.16%
$156.26 million $189,270