Undeads Games Historical Data

UDS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 1.87
-0.13%
$ 185.48 million $ 294,670
Mar 6, 12 AM $ 1.87
+0.15%
$ 185.72 million $ 293,224
Mar 5, 11 PM $ 1.87
+0.04%
$ 185.43 million $ 293,996
Mar 5, 10 PM $ 1.87
+0.04%
$ 185.36 million $ 297,985
Mar 5, 9 PM $ 1.87
-0.10%
$ 185.29 million $ 297,745
Mar 5, 8 PM $ 1.87
-0.19%
$ 185.48 million $ 297,952
Mar 5, 7 PM $ 1.87
+0.40%
$ 185.82 million $ 297,235
Mar 5, 6 PM $ 1.86
-0.13%
$ 185.09 million $ 235,724
Mar 5, 5 PM $ 1.87
-0.01%
$ 185.32 million $ 299,542
Mar 5, 4 PM $ 1.87
-0.30%
$ 185.33 million $ 300,152
Mar 5, 3 PM $ 1.87
-0.20%
$ 185.9 million $ 296,655
Mar 5, 2 PM $ 1.88
+0.16%
$ 186.27 million $ 294,531
Mar 5, 1 PM $ 1.87
-0.04%
$ 185.89 million $ 299,354
Mar 5, 12 PM $ 1.87
+0.02%
$ 185.97 million $ 296,987
Mar 5, 11 AM $ 1.87
-0.24%
$ 185.93 million $ 296,472
Mar 5, 10 AM $ 1.88
+0.04%
$ 186.38 million $ 307,684
Mar 5, 9 AM $ 1.88
+0.08%
$ 186.31 million $ 308,140
Mar 5, 8 AM $ 1.88
-0.01%
$ 186.17 million $ 310,095
Mar 5, 7 AM $ 1.88
-0.94%
$ 186.19 million $ 310,127
Mar 5, 6 AM $ 1.89
+0.01%
$ 187.96 million $ 301,572
Mar 5, 5 AM $ 1.89
+0.43%
$ 187.95 million $ 300,322
Mar 5, 4 AM $ 1.89
+0.23%
$ 187.14 million $ 297,170
Mar 5, 3 AM $ 1.88
+0.09%
$ 186.71 million $ 299,875
Mar 5, 2 AM $ 1.88
+0.31%
$ 186.55 million $ 300,522
Mar 5, 1 AM $ 1.87
+0.21%
$ 185.97 million $ 300,511
Mar 5, 12 AM $ 1.87
-0.04%
$ 185.58 million $ 300,928
Mar 4, 11 PM $ 1.87
-0.19%
$ 185.65 million $ 299,302
Mar 4, 10 PM $ 1.87
-0.03%
$ 186 million $ 294,406
Mar 4, 9 PM $ 1.87
+1.68%
$ 186.06 million $ 293,816
Mar 4, 8 PM $ 1.84
-0.38%
$ 182.98 million $ 290,940
Mar 4, 7 PM $ 1.85
+0.64%
$ 183.67 million $ 291,392
Mar 4, 6 PM $ 1.84
+0.01%
$ 182.5 million $ 293,151
Mar 4, 5 PM $ 1.84
+1.02%
$ 182.48 million $ 294,353
Mar 4, 4 PM $ 1.82
-0.26%
$ -- $ 297,475
Mar 4, 1 PM $ 1.81
-0.31%
$ 179.57 million $ 305,407
Mar 4, 12 PM $ 1.81
-1.17%
$ 180.13 million $ 305,899
Mar 4, 11 AM $ 1.84
-1.31%
$ 182.26 million $ 302,388
Mar 4, 9 AM $ 1.86
-0.33%
$ 184.71 million $ 291,097
Mar 4, 8 AM $ 1.87
-0.50%
$ 185.31 million $ 288,257
Mar 4, 7 AM $ 1.88
+0.04%
$ 186.24 million $ 289,001
Mar 4, 6 AM $ 1.88
+0.12%
$ 186.17 million $ 289,821
Mar 4, 5 AM $ 1.87
-0.08%
$ 185.94 million $ 291,746
Mar 4, 4 AM $ 1.87
+0.17%
$ 186.09 million $ 292,350
Mar 4, 3 AM $ 1.87
+0.03%
$ 186.1 million $ 292,593
Mar 4, 2 AM $ 1.87
+0.42%
$ 185.97 million $ 292,162
Mar 4, 1 AM $ 1.87
+0.16%
$ 185.31 million $ 291,170
Mar 4, 12 AM $ 1.86
-0.20%
$ 185.01 million $ 289,028
Mar 3, 11 PM $ 1.87
-0.07%
$ 185.22 million $ 291,345
Mar 3, 10 PM $ 1.87
+0.03%
$ 185.38 million $ 290,172
Mar 3, 9 PM $ 1.87
+0.04%
$ 185.33 million $ 289,504