Undeads Games Historical Data

UDS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 2.37
-0.05%
$ 242.9 million $ 1.52 million
Nov 10, 7 PM $ 2.37
+0.26%
$ 243.16 million $ 1.52 million
Nov 10, 6 PM $ 2.37
+0.10%
$ 242.52 million $ 1.54 million
Nov 10, 5 PM $ 2.37
+0.19%
$ 242.29 million $ 1.56 million
Nov 10, 4 PM $ 2.36
+2.15%
$ 241.82 million $ 1.58 million
Nov 10, 3 PM $ 2.31
-0.11%
$ 236.76 million $ 1.58 million
Nov 10, 2 PM $ 2.31
+0.12%
$ 236.93 million $ 1.59 million
Nov 10, 1 PM $ 2.31
-0.16%
$ 236.74 million $ 1.59 million
Nov 10, 12 PM $ 2.31
+0.18%
$ 236.91 million $ 1.59 million
Nov 10, 11 AM $ 2.31
+0.36%
$ 236.6 million $ 1.58 million
Nov 10, 10 AM $ 2.3
-0.92%
$ 235.47 million $ 1.58 million
Nov 10, 9 AM $ 2.32
+0.30%
$ 237.93 million $ 1.57 million
Nov 10, 8 AM $ 2.32
-0.42%
$ 237.26 million $ 1.55 million
Nov 10, 7 AM $ 2.33
+0.28%
$ 238.32 million $ 1.53 million
Nov 10, 6 AM $ 2.32
+0.14%
$ 237.66 million $ 1.52 million
Nov 10, 5 AM $ 2.32
-0.16%
$ 237.33 million $ 1.52 million
Nov 10, 4 AM $ 2.32
+0.12%
$ 237.71 million $ 1.53 million
Nov 10, 3 AM $ 2.32
+0.06%
$ 237.42 million $ 1.54 million
Nov 10, 2 AM $ 2.32
-0.10%
$ 237.27 million $ 1.55 million
Nov 10, 1 AM $ 2.32
+0.08%
$ 237.19 million $ 1.55 million
Nov 10, 12 AM $ 2.31
-0.18%
$ 236.99 million $ 1.55 million
Nov 9, 11 PM $ 2.32
+0.01%
$ 237.47 million $ 1.55 million
Nov 9, 10 PM $ 2.32
+0.37%
$ 237.31 million $ 1.56 million
Nov 9, 9 PM $ 2.31
-0.55%
$ 236.36 million $ 1.57 million
Nov 9, 8 PM $ 2.31
-0.37%
$ 236.79 million $ 1.58 million
Nov 9, 7 PM $ 2.32
+0.26%
$ 237.67 million $ 1.58 million
Nov 9, 6 PM $ 2.31
-0.03%
$ 236.67 million $ 1.57 million
Nov 9, 5 PM $ 2.32
+0.40%
$ 237.44 million $ 1.54 million
Nov 9, 4 PM $ 2.31
-0.19%
$ 236.5 million $ 1.54 million
Nov 9, 3 PM $ 2.31
+0.50%
$ 236.43 million $ 1.54 million
Nov 9, 2 PM $ 2.3
-0.77%
$ 235.31 million $ 1.53 million
Nov 9, 1 PM $ 2.32
+0.34%
$ 237.13 million $ 1.54 million
Nov 9, 12 PM $ 2.31
+0.21%
$ 236.09 million $ 1.53 million
Nov 9, 11 AM $ 2.31
+0.57%
$ 236.21 million $ 1.53 million
Nov 9, 10 AM $ 2.29
-0.47%
$ 234.8 million $ 1.52 million
Nov 9, 9 AM $ 2.3
+0.15%
$ 236 million $ 1.51 million
Nov 9, 8 AM $ 2.31
+0.07%
$ 236.3 million $ 1.52 million
Nov 9, 7 AM $ 2.31
+0.11%
$ 236.38 million $ 1.52 million
Nov 9, 6 AM $ 2.3
+0.16%
$ 235.88 million $ 1.52 million
Nov 9, 5 AM $ 2.3
+0.04%
$ 235.56 million $ 1.53 million
Nov 9, 4 AM $ 2.3
-0.21%
$ 235.39 million $ 1.52 million
Nov 9, 3 AM $ 2.3
-0.06%
$ 235.76 million $ 1.52 million
Nov 9, 2 AM $ 2.3
+0.26%
$ 235.86 million $ 1.52 million
Nov 9, 1 AM $ 2.3
-0.02%
$ 235.27 million $ 1.52 million
Nov 9, 12 AM $ 2.29
+0.05%
$ 234.85 million $ 1.51 million
Nov 8, 11 PM $ 2.29
+0.12%
$ 234.76 million $ 1.52 million
Nov 8, 10 PM $ 2.29
-0.18%
$ 234.24 million $ 1.52 million
Nov 8, 9 PM $ 2.29
+0.04%
$ 234.73 million $ 1.52 million
Nov 8, 8 PM $ 2.29
+0.36%
$ 234.61 million $ 1.53 million
Nov 8, 7 PM $ 2.28
-0.36%
$ 233.75 million $ 1.53 million