Undeads Games Historical Data

UDS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 2.28
-0.36%
$ 233.75 million $ 1.53 million
Nov 8, 6 PM $ 2.29
+0.00%
$ 234.65 million $ 1.53 million
Nov 8, 5 PM $ 2.29
-0.47%
$ 234.66 million $ 1.6 million
Nov 8, 4 PM $ 2.3
-0.12%
$ 235.75 million $ 1.6 million
Nov 8, 3 PM $ 2.31
-0.09%
$ 236.07 million $ 1.59 million
Nov 8, 2 PM $ 2.31
+0.02%
$ 236.31 million $ 1.61 million
Nov 8, 1 PM $ 2.31
+0.28%
$ 236.27 million $ 1.61 million
Nov 8, 12 PM $ 2.3
-0.16%
$ 235.56 million $ 1.61 million
Nov 8, 11 AM $ 2.3
-0.63%
$ 236.01 million $ 1.62 million
Nov 8, 10 AM $ 2.32
+1.27%
$ 237.5 million $ 1.63 million
Nov 8, 9 AM $ 2.29
+0.28%
$ 234.71 million $ 1.62 million
Nov 8, 8 AM $ 2.29
-0.87%
$ 234.14 million $ 1.6 million
Nov 8, 7 AM $ 2.31
+1.01%
$ 236.19 million $ 1.58 million
Nov 8, 6 AM $ 2.28
+0.18%
$ 233.83 million $ 1.56 million
Nov 8, 5 AM $ 2.28
+0.19%
$ 233.4 million $ 1.53 million
Nov 8, 4 AM $ 2.28
-0.26%
$ 232.96 million $ 1.49 million
Nov 8, 3 AM $ 2.28
-0.50%
$ 233.56 million $ 1.47 million
Nov 8, 2 AM $ 2.29
+0.14%
$ 234.74 million $ 1.47 million
Nov 8, 1 AM $ 2.29
-0.05%
$ 234.31 million $ 1.44 million
Nov 8, 12 AM $ 2.29
+0.08%
$ 234.6 million $ 1.4 million
Nov 7, 11 PM $ 2.29
-0.04%
$ 234.38 million $ 1.36 million
Nov 7, 10 PM $ 2.29
-0.02%
$ 234.52 million $ 1.32 million
Nov 7, 9 PM $ 2.29
+0.03%
$ 234.56 million $ 1.29 million
Nov 7, 8 PM $ 2.29
-0.34%
$ 234.52 million $ 1.25 million
Nov 7, 7 PM $ 2.3
+0.21%
$ 235.17 million $ 1.21 million
Nov 7, 6 PM $ 2.29
-0.22%
$ 234.67 million $ 1.18 million
Nov 7, 5 PM $ 2.3
-2.28%
$ 235.13 million $ 1.14 million
Nov 7, 4 PM $ 2.35
+3.01%
$ 240.63 million $ 1.11 million
Nov 7, 3 PM $ 2.28
+0.36%
$ 233.6 million $ 1.1 million
Nov 7, 2 PM $ 2.27
-0.01%
$ 232.77 million $ 1.07 million
Nov 7, 1 PM $ 2.27
+0.60%
$ 232.83 million $ 1.04 million
Nov 7, 12 PM $ 2.26
+1.16%
$ 231.44 million $ 1.02 million
Nov 7, 11 AM $ 2.23
-0.57%
$ 228.78 million $ 993,554
Nov 7, 10 AM $ 2.25
-0.01%
$ 230.08 million $ 973,355
Nov 7, 9 AM $ 2.25
+1.42%
$ 230.12 million $ 983,725
Nov 7, 8 AM $ 2.22
+1.34%
$ 226.88 million $ 981,141
Nov 7, 7 AM $ 2.19
-0.06%
$ 223.88 million $ 989,172
Nov 7, 6 AM $ 2.19
+0.12%
$ 224.02 million $ 995,487
Nov 7, 5 AM $ 2.19
+0.53%
$ 223.79 million $ 998,348
Nov 7, 4 AM $ 2.17
-0.31%
$ 222.61 million $ 960,183
Nov 7, 3 AM $ 2.18
-0.05%
$ 223.32 million $ 988,479
Nov 7, 2 AM $ 2.18
+0.08%
$ 223.43 million $ 960,553
Nov 7, 1 AM $ 2.18
-0.37%
$ 223.25 million $ 960,688
Nov 7, 12 AM $ 2.19
+0.07%
$ 224.07 million $ 953,323
Nov 6, 11 PM $ 2.19
+0.14%
$ 223.9 million $ 936,797
Nov 6, 10 PM $ 2.18
-0.19%
$ 223.58 million $ 932,273
Nov 6, 9 PM $ 2.19
-0.03%
$ 224.01 million $ 923,322
Nov 6, 8 PM $ 2.19
+0.41%
$ 224.07 million $ 905,477
Nov 6, 7 PM $ 2.18
+0.04%
$ 223.16 million $ 884,341
Nov 6, 6 PM $ 2.18
+0.01%
$ 223.07 million $ 860,768