Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 AM $1.57
-0.16%
$156.26 million $189,270
May 9, 3 AM $1.57
+0.28%
$156.51 million $190,020
May 9, 2 AM $1.57
+0.03%
$156.08 million $190,422
May 9, 1 AM $1.57
+0.01%
$156.03 million $191,168
May 9, 12 AM $1.57
+0.18%
$156.02 million $191,831
May 8, 11 PM $1.56
-0.47%
$155.73 million $191,319
May 8, 10 PM $1.57
-0.06%
$156.47 million $190,405
May 8, 9 PM $1.57
+0.05%
$156.57 million $189,834
May 8, 8 PM $1.57
+0.30%
$156.49 million $188,041
May 8, 7 PM $1.57
-0.04%
$156.03 million $185,441
May 8, 6 PM $1.57
+0.10%
$156.09 million $185,261
May 8, 5 PM $1.57
+0.17%
$155.93 million $186,291
May 8, 4 PM $1.56
-0.06%
$155.67 million $186,236
May 8, 3 PM $1.56
-0.11%
$155.76 million $185,975
May 8, 2 PM $1.57
-0.12%
$155.93 million $186,883
May 8, 1 PM $1.57
+0.08%
$156.12 million $187,237
May 8, 12 PM $1.57
-0.31%
$155.99 million $187,249
May 8, 11 AM $1.57
+0.08%
$156.48 million $188,284
May 8, 10 AM $1.57
+0.05%
$156 million $189,282
May 8, 9 AM $1.57
+0.03%
$155.92 million $190,710
May 8, 8 AM $1.57
+0.11%
$155.88 million $191,610
May 8, 7 AM $1.57
+0.04%
$155.72 million $191,719
May 8, 6 AM $1.57
+0.22%
$155.67 million $189,653
May 8, 5 AM $1.56
+0.26%
$155.34 million $187,611
May 8, 4 AM $1.56
-0.29%
$154.94 million $185,639
May 8, 3 AM $1.56
-0.14%
$155.41 million $183,301
May 8, 2 AM $1.57
+0.17%
$155.62 million $181,045
May 8, 1 AM $1.56
+0.01%
$155.4 million $179,881
May 8, 12 AM $1.56
+0.07%
$155.38 million $177,870
May 7, 11 PM $1.56
+0.14%
$155.28 million $176,964
May 7, 10 PM $1.56
+0.10%
$155.06 million $175,929
May 7, 9 PM $1.56
+0.10%
$154.91 million $174,914
May 7, 8 PM $1.56
+0.11%
$154.75 million $173,535
May 7, 7 PM $1.56
-0.06%
$154.59 million $171,183
May 7, 6 PM $1.56
+0.07%
$154.68 million $170,036
May 7, 5 PM $1.56
+0.00%
$154.58 million $168,547
May 7, 4 PM $1.56
+0.01%
$154.58 million $168,118
May 7, 3 PM $1.56
-0.02%
$154.57 million $167,744
May 7, 2 PM $1.56
+0.02%
$154.57 million $167,779
May 7, 1 PM $1.56
-0.03%
$154.49 million $166,969
May 7, 12 PM $1.56
+0.10%
$154.54 million $165,045
May 7, 11 AM $1.55
-0.02%
$154.39 million $162,858
May 7, 10 AM $1.55
-0.15%
$154.42 million $162,010
May 7, 9 AM $1.56
-0.16%
$154.65 million $160,794
May 7, 8 AM $1.56
+0.11%
$154.9 million $161,572
May 7, 7 AM $1.56
+0.02%
$154.71 million $192,645
May 7, 6 AM $1.56
+0.00%
$154.68 million $193,497
May 7, 5 AM $1.56
+0.08%
$154.68 million $194,263
May 7, 4 AM $1.56
+0.14%
$154.51 million $196,422
May 7, 3 AM $1.55
+0.16%
$154.29 million $197,123