Undeads Games Historical Data

UDS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 1.19
+4.43%
$ 120.08 million $ 856,761
Jun 24, 2025 $ 1.14
+6.08%
$ 114.91 million $ 826,904
Jun 23, 2025 $ 1.07
+0.26%
$ 108.51 million $ 758,954
Jun 22, 2025 $ 1.07
+0.32%
$ 108.03 million $ 786,069
Jun 21, 2025 $ 1.07
-2.14%
$ 107.69 million $ 777,568
Jun 20, 2025 $ 1.09
-0.84%
$ 110.1 million $ 705,077
Jun 19, 2025 $ 1.1
-1.55%
$ 111.04 million $ 834,974
Jun 18, 2025 $ 1.12
-3.61%
$ 112.89 million $ 796,000
Jun 17, 2025 $ 1.16
+0.00%
$ 116.87 million $ 1.33 million
Jun 16, 2025 $ 1.16
+8.68%
$ 116.87 million $ 1.31 million
Jun 15, 2025 $ 1.06
+1.64%
$ 107.5 million $ 1.17 million
Jun 14, 2025 $ 1.05
+17.34%
$ 105.78 million $ 790,154
Jun 13, 2025 $ 0.893
-0.13%
$ 90.22 million $ 581,548
Jun 12, 2025 $ 0.894
-1.04%
$ 90.34 million $ 727,000
Jun 11, 2025 $ 0.9
-2.38%
$ 90.98 million $ 742,874
Jun 10, 2025 $ 0.921
+0.49%
$ 93.11 million $ 659,869
Jun 9, 2025 $ 0.917
+1.61%
$ 92.72 million $ 1.12 million
Jun 8, 2025 $ 0.903
+1.67%
$ 91.24 million $ 878,429
Jun 7, 2025 $ 0.89
+11.80%
$ 64.15 million $ 686,282
Jun 6, 2025 $ 0.796
-7.01%
$ 57.38 million $ 632,861
Jun 5, 2025 $ 0.856
+3.00%
$ 61.7 million $ 935,267
Jun 4, 2025 $ 0.831
+10.92%
$ 59.9 million $ 970,592
Jun 3, 2025 $ 0.752
+5.11%
$ 54.21 million $ 573,453
Jun 2, 2025 $ 0.714
+1.17%
$ 51.52 million $ 1.27 million
Jun 1, 2025 $ 0.713
+12.23%
$ 51.39 million $ 2.38 million
May 31, 2025 $ 0.921
+100.28%
$ 66.41 million $ 73,345
May 30, 2025 $ 0.819
-23.93%
$ 59.06 million $ 982,004
May 29, 2025 $ 1.08
+4.46%
$ 77.58 million $ 1.04 million
May 28, 2025 $ 1.03
-7.51%
$ 74.27 million $ 2.18 million
May 27, 2025 $ 1.11
+33.21%
$ 80.29 million $ 2.68 million
May 26, 2025 $ 0.835
+6.39%
$ 60.22 million $ 793,464
May 25, 2025 $ 0.786
-1.71%
$ 56.67 million $ 617,634
May 24, 2025 $ 0.8
+15.08%
$ 57.67 million $ 927,140
May 23, 2025 $ 0.695
+10.56%
$ 50.14 million $ 923,066
May 22, 2025 $ 0.629
+5.89%
$ 45.34 million $ 519,302
May 21, 2025 $ 0.594
+3.72%
$ 42.81 million $ 669,732
May 20, 2025 $ 0.571
-20.18%
$ 41.21 million $ 522,360
May 19, 2025 $ 0.716
+6.56%
$ 48.61 million $ 579,909
May 18, 2025 $ 0.673
-6.11%
$ 45.71 million $ 375,055
May 17, 2025 $ 0.717
-6.84%
$ 48.68 million $ 570,865
May 16, 2025 $ 0.77
-3.39%
$ 52.26 million $ 494,092
May 15, 2025 $ 0.797
-3.20%
$ 54.11 million $ 494,181
May 14, 2025 $ 0.825
-5.30%
$ 55.99 million $ 726,517
May 13, 2025 $ 0.87
+6.22%
$ 59.09 million $ 509,901
May 12, 2025 $ 0.82
-0.68%
$ 55.68 million $ 336,769
May 11, 2025 $ 0.826
-0.56%
$ 56.06 million $ 415,776
May 10, 2025 $ 0.83
+12.91%
$ 56.38 million $ 681,271
May 9, 2025 $ 0.734
-14.74%
$ 49.83 million $ 381,245
May 8, 2025 $ 0.861
+7.10%
$ 58.45 million $ 574,442
May 7, 2025 $ 0.803
+2.19%
$ 54.55 million $ 483,153