Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $2.45
-1.67%
$249.57 million $1.14 million
Oct 29, 2025 $2.49
+0.98%
$254.2 million $1.12 million
Oct 28, 2025 $2.46
-0.68%
$251.7 million $629,615
Oct 27, 2025 $2.48
+3.38%
$253.43 million $744,994
Oct 26, 2025 $2.4
-0.19%
$245.15 million $988,948
Oct 25, 2025 $2.4
+1.85%
$245.62 million $952,035
Oct 24, 2025 $2.36
-1.10%
$241.16 million $1.32 million
Oct 23, 2025 $2.39
-3.92%
$244.04 million $1.44 million
Oct 22, 2025 $2.48
+2.19%
$253.84 million $1.18 million
Oct 21, 2025 $2.43
-1.54%
$248.35 million $1.12 million
Oct 20, 2025 $2.47
-0.18%
$251.99 million $847,577
Oct 19, 2025 $2.47
+0.15%
$252.46 million $1.26 million
Oct 18, 2025 $2.47
+0.92%
$252.25 million $1.25 million
Oct 17, 2025 $2.44
+4.57%
$249.74 million $1.22 million
Oct 16, 2025 $2.33
-0.04%
$238.51 million $873,689
Oct 15, 2025 $2.34
+0.70%
$238.75 million $1.17 million
Oct 14, 2025 $2.32
-0.19%
$237.2 million $1.28 million
Oct 13, 2025 $2.33
-2.98%
$237.56 million $892,558
Oct 12, 2025 $2.4
+0.48%
$244.83 million $956,545
Oct 11, 2025 $2.39
+1.61%
$243.64 million $1.3 million
Oct 10, 2025 $2.35
+2.16%
$239.82 million $1.1 million
Oct 9, 2025 $2.3
+4.64%
$234.69 million $2.07 million
Oct 8, 2025 $1.85
-2.80%
$188.53 million $448,135
Oct 7, 2025 $1.9
+57.69%
$193.82 million $1.44 million
Oct 6, 2025 $1.2
+0.95%
$122.91 million $293,183
Oct 5, 2025 $1.19
+0.46%
$121.8 million $565,290
Oct 4, 2025 $1.19
+0.40%
$121.22 million $577,533
Oct 3, 2025 $1.18
+1.81%
$120.96 million $640,299
Oct 2, 2025 $1.16
+0.94%
$118.69 million $691,762
Oct 1, 2025 $1.15
-1.94%
$117.61 million $528,403
Sep 30, 2025 $1.18
-0.27%
$120.17 million $600,708
Sep 29, 2025 $1.18
-8.58%
$120.92 million $334,919
Sep 28, 2025 $1.3
-7.57%
$132.33 million $654,964
Sep 27, 2025 $1.41
-6.83%
$143.65 million $680,512
Sep 26, 2025 $1.51
-2.02%
$154.18 million $720,345
Sep 25, 2025 $1.54
-6.92%
$157.28 million $497,624
Sep 24, 2025 $1.65
-3.87%
$169.35 million $879,030
Sep 23, 2025 $1.72
+7.63%
$175.2 million $705,171
Sep 22, 2025 $1.6
-8.86%
$162.75 million $410,467
Sep 21, 2025 $1.72
+8.25%
$178.81 million $861,003
Sep 20, 2025 $1.6
-8.57%
$162.61 million $828,965
Sep 19, 2025 $1.77
+7.65%
$178.3 million $1.05 million
Sep 18, 2025 $1.66
-9.85%
$167.76 million $922,540
Sep 17, 2025 $1.86
+6.33%
$187.86 million $801,818
Sep 16, 2025 $1.7
-4.02%
$178.62 million $1.16 million
Sep 15, 2025 $1.81
-9.49%
$181.27 million $1.55 million
Sep 14, 2025 $1.99
+0.37%
$204.68 million $1.05 million
Sep 13, 2025 $1.98
+5.79%
$202.17 million $948,194
Sep 12, 2025 $1.87
+11.64%
$191.09 million $852,375
Sep 11, 2025 $1.68
-4.47%
$171.14 million $780,766