Undeads Games Historical Data

UDS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.809
-3.87%
$ 54.92 million $ 424,426
Apr 24, 2025 $ 0.843
+30.13%
$ 57.23 million $ 305,115
Apr 23, 2025 $ 0.648
-6.04%
$ 43.99 million $ 359,897
Apr 22, 2025 $ 0.689
-0.38%
$ 46.78 million $ 370,659
Apr 21, 2025 $ 0.691
+2.15%
$ 46.94 million $ 412,873
Apr 20, 2025 $ 0.678
+0.75%
$ 46.02 million $ 451,681
Apr 19, 2025 $ 0.674
-4.40%
$ 45.74 million $ 422,485
Apr 18, 2025 $ 0.759
-2.12%
$ 51.5 million $ 405,427
Apr 17, 2025 $ 0.775
-3.46%
$ 52.62 million $ 412,915
Apr 16, 2025 $ 0.805
-1.47%
$ 54.63 million $ 396,152
Apr 15, 2025 $ 0.815
+28.00%
$ 55.33 million $ 419,614
Apr 14, 2025 $ 0.637
-17.65%
$ 43.23 million $ 403,113
Apr 13, 2025 $ 0.773
-4.33%
$ 52.49 million $ 482,547
Apr 12, 2025 $ 0.808
+36.95%
$ 54.85 million $ 451,090
Apr 11, 2025 $ 0.521
-4.79%
$ 35.35 million $ 396,187
Apr 10, 2025 $ 0.546
+21.88%
$ 37.08 million $ 358,433
Apr 9, 2025 $ 0.448
+8.52%
$ 30.42 million $ 390,244
Apr 8, 2025 $ 0.412
+21.65%
$ 27.96 million $ 301,084
Apr 7, 2025 $ 0.339
-15.91%
$ 23.02 million $ 369,078
Apr 6, 2025 $ 0.402
+55.88%
$ 27.32 million $ 214,036
Apr 5, 2025 $ 0.181
+17.85%
$ 11.9 million $ 238,264
Apr 4, 2025 $ 0.154
-23.75%
$ 10.1 million $ 300,162
Apr 3, 2025 $ 0.202
-8.75%
$ 13.25 million $ 372,914
Apr 2, 2025 $ 0.221
+5.25%
$ 14.53 million $ 277,625
Apr 1, 2025 $ 0.247
-38.95%
$ 16.22 million $ 438,337
Mar 31, 2025 $ 0.695
-13.00%
$ 45.74 million $ 281,802
Mar 30, 2025 $ 0.8
+0.22%
$ 52.6 million $ 346,592
Mar 29, 2025 $ 0.798
-11.30%
$ 52.49 million $ 344,041
Mar 28, 2025 $ 0.9
-0.89%
$ 59.18 million $ 358,274
Mar 27, 2025 $ 0.908
-0.09%
$ 59.69 million $ 339,762
Mar 26, 2025 $ 0.908
-4.24%
$ 59.7 million $ 349,978
Mar 25, 2025 $ 0.948
-0.36%
$ 62.37 million $ 321,570
Mar 24, 2025 $ 0.952
-0.64%
$ 62.61 million $ 401,334
Mar 23, 2025 $ 0.958
-0.97%
$ 63.02 million $ 324,023
Mar 22, 2025 $ 0.967
-1.31%
$ 63.62 million $ 404,792
Mar 21, 2025 $ 0.98
-0.35%
$ 64.47 million $ 295,392
Mar 20, 2025 $ 0.984
-0.38%
$ 64.74 million $ 444,008
Mar 19, 2025 $ 0.988
-0.13%
$ 64.99 million $ 348,284
Mar 18, 2025 $ 0.989
+0.20%
$ 65.07 million $ 372,157
Mar 17, 2025 $ 0.988
-3.50%
$ 64.95 million $ 363,954
Mar 16, 2025 $ 1.02
-0.51%
$ 67.35 million $ 354,846
Mar 15, 2025 $ 1.03
+25.68%
$ 67.68 million $ 424,978
Mar 14, 2025 $ 0.818
+18.29%
$ 53.77 million $ 344,553
Mar 13, 2025 $ 0.691
-0.36%
$ 45.45 million $ 381,145
Mar 12, 2025 $ 0.693
-25.24%
$ 45.61 million $ 487,041
Mar 11, 2025 $ 0.928
+0.41%
$ 61 million $ 459,993
Mar 10, 2025 $ 0.925
-5.45%
$ 60.81 million $ 242,513
Mar 9, 2025 $ 0.978
-0.43%
$ 64.31 million $ 111,508
Mar 8, 2025 $ 0.983
-2.60%
$ 64.68 million $ 68,963
Mar 7, 2025 $ 1.01
-0.39%
$ 66.54 million $ 120,534