Undeads Games Historical Data

UDS Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 1.23
+0.08%
$ 122.4 million $ 220,192
May 27, 9 AM $ 1.23
+0.00%
$ 122.3 million $ 232,318
May 27, 8 AM $ 1.23
-0.05%
$ 122.3 million $ 233,250
May 27, 7 AM $ 1.23
+0.02%
$ 122.36 million $ 233,279
May 27, 6 AM $ 1.23
+0.07%
$ 122.34 million $ 234,257
May 27, 5 AM $ 1.23
-0.09%
$ 122.26 million $ 216,308
May 27, 4 AM $ 1.23
-0.06%
$ 122.36 million $ 233,543
May 27, 3 AM $ 1.23
-0.10%
$ 122.44 million $ 233,714
May 27, 2 AM $ 1.23
-0.01%
$ 122.55 million $ 234,027
May 27, 1 AM $ 1.23
+0.00%
$ 122.57 million $ 233,284
May 27, 12 AM $ 1.23
-0.12%
$ 122.57 million $ 233,507
May 26, 11 PM $ 1.23
+0.22%
$ 122.73 million $ 233,432
May 26, 10 PM $ 1.23
-0.18%
$ 122.46 million $ 232,399
May 26, 9 PM $ 1.23
+0.29%
$ 122.61 million $ 233,131
May 26, 8 PM $ 1.23
-0.17%
$ 122.26 million $ 231,902
May 26, 7 PM $ 1.23
+0.10%
$ 122.56 million $ 238,804
May 26, 6 PM $ 1.23
+0.19%
$ 122.44 million $ 240,153
May 26, 5 PM $ 1.23
-1.45%
$ 122.11 million $ 240,952
May 26, 4 PM $ 1.24
-2.13%
$ 123.9 million $ 242,168
May 26, 3 PM $ 1.27
-3.36%
$ 126.59 million $ 238,861
May 26, 2 PM $ 1.32
-5.38%
$ 130.99 million $ 235,305
May 26, 1 PM $ 1.39
-2.55%
$ 138.37 million $ 213,448
May 26, 12 PM $ 1.43
-0.77%
$ 142.03 million $ 208,427
May 26, 11 AM $ 1.44
-0.84%
$ 143.18 million $ 193,948
May 26, 10 AM $ 1.45
-1.02%
$ 144.4 million $ 183,781
May 26, 9 AM $ 1.46
-0.38%
$ 145.84 million $ 172,466
May 26, 8 AM $ 1.47
-0.11%
$ 146.39 million $ 172,067
May 26, 7 AM $ 1.47
+0.07%
$ 146.55 million $ 172,221
May 26, 6 AM $ 1.47
+0.09%
$ 146.37 million $ 171,374
May 26, 5 AM $ 1.47
-0.10%
$ 146.24 million $ 170,301
May 26, 4 AM $ 1.47
-0.17%
$ 146.38 million $ 170,340
May 26, 3 AM $ 1.47
-0.02%
$ 146.55 million $ 169,234
May 26, 2 AM $ 1.47
+0.07%
$ 146.55 million $ 167,748
May 26, 1 AM $ 1.47
+0.05%
$ 146.45 million $ 167,598
May 26, 12 AM $ 1.47
-0.09%
$ 146.37 million $ 167,381
May 25, 11 PM $ 1.47
+0.26%
$ 146.51 million $ 167,043
May 25, 10 PM $ 1.47
-0.08%
$ 146.14 million $ 167,771
May 25, 9 PM $ 1.47
+0.04%
$ 146.29 million $ 167,657
May 25, 8 PM $ 1.47
-0.91%
$ 146.23 million $ 167,950
May 25, 7 PM $ 1.48
+0.00%
$ 147.57 million $ 159,896
May 25, 6 PM $ 1.48
+0.03%
$ 147.57 million $ 160,219
May 25, 5 PM $ 1.48
+0.02%
$ 147.53 million $ 160,753
May 25, 4 PM $ 1.48
+0.21%
$ 147.49 million $ 161,020
May 25, 3 PM $ 1.48
+0.00%
$ 147.18 million $ 160,388
May 25, 2 PM $ 1.48
+0.07%
$ 147.18 million $ 160,001
May 25, 1 PM $ 1.48
+0.00%
$ 147.07 million $ 159,186
May 25, 12 PM $ 1.48
+0.00%
$ 147.07 million $ 158,936
May 25, 11 AM $ 1.48
+0.06%
$ 147.08 million $ 159,174
May 25, 10 AM $ 1.48
-0.60%
$ 146.99 million $ 158,726
May 25, 9 AM $ 1.49
-0.31%
$ 147.87 million $ 156,225