Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 AM $0.112
-0.06%
$13.96 million $117,048
Oct 1, 9 AM $0.112
-0.12%
$13.97 million $114,618
Oct 1, 8 AM $0.112
-0.09%
$13.99 million $111,020
Oct 1, 7 AM $0.112
+0.07%
$13.99 million $107,972
Oct 1, 6 AM $0.112
-0.05%
$13.99 million $110,721
Oct 1, 5 AM $0.112
+0.04%
$14 million $114,129
Oct 1, 4 AM $0.112
+0.30%
$13.99 million $112,611
Oct 1, 3 AM $0.112
-0.65%
$13.95 million $111,751
Oct 1, 2 AM $0.113
-0.01%
$14.04 million $109,962
Oct 1, 1 AM $0.113
-0.10%
$14.04 million $110,868
Oct 1, 12 AM $0.113
-0.13%
$14.06 million $111,093
Sep 30, 11 PM $0.113
+0.03%
$14.07 million $111,273
Sep 30, 10 PM $0.113
+0.00%
$14.07 million $111,400
Sep 30, 9 PM $0.113
+0.07%
$14.07 million $111,777
Sep 30, 8 PM $0.113
+0.17%
$14.06 million $111,937
Sep 30, 7 PM $0.113
-0.18%
$14.04 million $111,833
Sep 30, 6 PM $0.113
-0.12%
$14.06 million $111,296
Sep 30, 5 PM $0.113
-0.28%
$14.08 million $111,129
Sep 30, 4 PM $0.113
+0.20%
$14.12 million $112,839
Sep 30, 3 PM $0.113
-0.10%
$14.09 million $113,003
Sep 30, 2 PM $0.113
+0.31%
$14.11 million $113,943
Sep 30, 1 PM $0.113
+1.93%
$14.06 million $115,306
Sep 30, 12 PM $0.111
-2.22%
$13.8 million $118,430
Sep 30, 11 AM $0.113
-0.01%
$14.11 million $119,517
Sep 30, 10 AM $0.113
-0.21%
$14.11 million $122,214
Sep 30, 9 AM $0.113
+0.20%
$14.14 million $125,694
Sep 30, 8 AM $0.113
-0.28%
$14.12 million $129,278
Sep 30, 7 AM $0.114
-1.10%
$14.15 million $164,914
Sep 30, 6 AM $0.115
+0.69%
$14.31 million $161,538
Sep 30, 5 AM $0.114
-0.07%
$14.21 million $159,041
Sep 30, 4 AM $0.114
-0.12%
$14.22 million $162,262
Sep 30, 3 AM $0.114
+0.06%
$14.24 million $165,588
Sep 30, 2 AM $0.114
-0.01%
$14.23 million $167,426
Sep 30, 1 AM $0.114
-0.01%
$14.23 million $165,689
Sep 30, 12 AM $0.114
-0.13%
$14.23 million $165,342
Sep 29, 11 PM $0.114
+0.02%
$14.25 million $162,813
Sep 29, 10 PM $0.114
-0.13%
$14.25 million $159,782
Sep 29, 9 PM $0.114
-0.16%
$14.27 million $169,307
Sep 29, 8 PM $0.115
+0.06%
$14.29 million $166,617
Sep 29, 7 PM $0.115
+0.01%
$14.28 million $164,513
Sep 29, 6 PM $0.115
+0.02%
$14.28 million $163,879
Sep 29, 5 PM $0.115
+0.08%
$14.28 million $165,931
Sep 29, 4 PM $0.114
+0.00%
$14.27 million $166,762
Sep 29, 3 PM $0.114
-0.03%
$14.27 million $167,612
Sep 29, 2 PM $0.114
-0.15%
$14.27 million $170,910
Sep 29, 1 PM $0.115
+0.13%
$14.29 million $171,947
Sep 29, 12 PM $0.115
+0.20%
$14.27 million $171,162
Sep 29, 11 AM $0.115
+0.09%
$14.28 million $170,348
Sep 29, 10 AM $0.114
+0.07%
$14.27 million $169,419
Sep 29, 9 AM $0.114
+0.22%
$14.26 million $167,191