Undeads Games Historical Data

UDS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 1.76
-0.12%
$ 174.46 million $ 414,839
Mar 26, 8 PM $ 1.76
+0.07%
$ 174.67 million $ 415,779
Mar 26, 7 PM $ 1.76
-0.30%
$ 174.55 million $ 428,101
Mar 26, 6 PM $ 1.76
-0.78%
$ 175.08 million $ 430,866
Mar 26, 5 PM $ 1.78
-1.48%
$ 176.46 million $ 429,883
Mar 26, 4 PM $ 1.8
-0.03%
$ 179.11 million $ 424,771
Mar 26, 3 PM $ 1.8
-0.11%
$ 179.17 million $ 424,958
Mar 26, 2 PM $ 1.81
+0.15%
$ 179.37 million $ 423,697
Mar 26, 1 PM $ 1.8
+1.47%
$ 179.11 million $ 421,754
Mar 26, 12 PM $ 1.78
+4.56%
$ 176.43 million $ 421,312
Mar 26, 11 AM $ 1.7
-5.89%
$ 168.73 million $ 413,174
Mar 26, 10 AM $ 1.81
+1.82%
$ 179.3 million $ 298,945
Mar 26, 9 AM $ 1.77
+0.11%
$ 176.09 million $ 291,674
Mar 26, 8 AM $ 1.77
-0.01%
$ 175.9 million $ 290,621
Mar 26, 7 AM $ 1.77
+0.28%
$ 175.91 million $ 291,392
Mar 26, 6 AM $ 1.77
-0.16%
$ 175.42 million $ 290,715
Mar 26, 5 AM $ 1.77
-0.21%
$ 175.69 million $ 292,013
Mar 26, 4 AM $ 1.77
-0.20%
$ 176.06 million $ 292,495
Mar 26, 3 AM $ 1.78
+0.13%
$ 176.42 million $ 292,515
Mar 26, 2 AM $ 1.77
-0.02%
$ 176.19 million $ 289,252
Mar 26, 1 AM $ 1.78
-0.06%
$ 176.22 million $ 288,611
Mar 26, 12 AM $ 1.78
+0.08%
$ 176.32 million $ 287,845
Mar 25, 11 PM $ 1.77
-0.03%
$ 176.19 million $ 285,686
Mar 25, 10 PM $ 1.78
-0.04%
$ 176.24 million $ 287,086
Mar 25, 9 PM $ 1.78
+0.16%
$ 176.31 million $ 284,652
Mar 25, 8 PM $ 1.77
-0.32%
$ 176.03 million $ 285,999
Mar 25, 7 PM $ 1.78
+0.00%
$ 176.59 million $ 285,774
Mar 25, 6 PM $ 1.78
+0.13%
$ 176.59 million $ 284,678
Mar 25, 5 PM $ 1.78
-0.20%
$ 176.36 million $ 283,904
Mar 25, 4 PM $ 1.78
+0.20%
$ 176.72 million $ 283,431
Mar 25, 3 PM $ 1.78
-0.07%
$ 176.37 million $ 283,143
Mar 25, 2 PM $ 1.78
-0.18%
$ 176.5 million $ 283,329
Mar 25, 1 PM $ 1.78
-0.02%
$ 176.79 million $ 282,215
Mar 25, 12 PM $ 1.78
-0.18%
$ 176.76 million $ 282,814
Mar 25, 11 AM $ 1.78
+0.31%
$ 177.16 million $ 284,227
Mar 25, 10 AM $ 1.78
+0.61%
$ 176.61 million $ 283,873
Mar 25, 9 AM $ 1.77
+0.18%
$ 175.55 million $ 279,525
Mar 25, 8 AM $ 1.77
+0.04%
$ 175.23 million $ 285,710
Mar 25, 7 AM $ 1.76
-0.13%
$ 175.16 million $ 287,930
Mar 25, 6 AM $ 1.77
+0.25%
$ 175.53 million $ 288,250
Mar 25, 5 AM $ 1.76
-0.10%
$ 175.09 million $ 289,582
Mar 25, 4 AM $ 1.77
-0.03%
$ 175.27 million $ 292,070
Mar 25, 3 AM $ 1.77
-0.15%
$ 175.32 million $ 291,901
Mar 25, 2 AM $ 1.77
+0.03%
$ 175.58 million $ 295,815
Mar 25, 1 AM $ 1.77
+0.14%
$ 175.53 million $ 296,080
Mar 25, 12 AM $ 1.77
-0.61%
$ 175.32 million $ 297,095
Mar 24, 11 PM $ 1.78
-0.87%
$ 176.37 million $ 297,017
Mar 24, 10 PM $ 1.79
-0.09%
$ 177.91 million $ 293,511
Mar 24, 9 PM $ 1.79
-0.08%
$ 178.08 million $ 293,357
Mar 24, 8 PM $ 1.8
+0.06%
$ 178.22 million $ 289,839