Undeads Games Historical Data

UDS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.838
+0.00%
$ 104.36 million $ 118,540
Jul 26, 11 PM $ 0.838
+0.06%
$ 104.37 million $ 120,338
Jul 26, 10 PM $ 0.838
+0.02%
$ 104.3 million $ 121,115
Jul 26, 9 PM $ 0.838
+0.02%
$ 104.28 million $ 121,943
Jul 26, 8 PM $ 0.838
-0.06%
$ 104.26 million $ 123,405
Jul 26, 7 PM $ 0.838
+0.08%
$ 104.32 million $ 125,621
Jul 26, 6 PM $ 0.838
+0.02%
$ 104.25 million $ 126,603
Jul 26, 5 PM $ 0.837
-0.02%
$ 104.23 million $ 126,516
Jul 26, 4 PM $ 0.838
-0.15%
$ 104.25 million $ 128,804
Jul 26, 3 PM $ 0.839
+0.07%
$ 104.41 million $ 131,851
Jul 26, 2 PM $ 0.838
+0.04%
$ 104.34 million $ 132,469
Jul 26, 1 PM $ 0.838
-0.05%
$ 104.3 million $ 132,192
Jul 26, 12 PM $ 0.838
-0.06%
$ 104.34 million $ 131,630
Jul 26, 11 AM $ 0.839
+0.08%
$ 104.41 million $ 133,762
Jul 26, 10 AM $ 0.838
+0.05%
$ 104.32 million $ 135,815
Jul 26, 9 AM $ 0.838
-0.04%
$ 104.27 million $ 138,043
Jul 26, 8 AM $ 0.838
+0.08%
$ 104.31 million $ 139,652
Jul 26, 7 AM $ 0.837
-0.14%
$ 104.22 million $ 138,655
Jul 26, 6 AM $ 0.838
+0.08%
$ 104.36 million $ 138,223
Jul 26, 5 AM $ 0.838
-0.06%
$ 104.28 million $ 138,135
Jul 26, 4 AM $ 0.838
+0.01%
$ 104.34 million $ 137,432
Jul 26, 3 AM $ 0.838
-0.05%
$ 104.33 million $ 137,783
Jul 26, 2 AM $ 0.839
+0.07%
$ 104.38 million $ 137,412
Jul 26, 1 AM $ 0.838
+0.01%
$ 104.3 million $ 135,038
Jul 26, 12 AM $ 0.838
-0.10%
$ 104.29 million $ 133,703
Jul 25, 11 PM $ 0.839
+0.15%
$ 104.4 million $ 132,614
Jul 25, 10 PM $ 0.837
-0.02%
$ 104.23 million $ 132,094
Jul 25, 9 PM $ 0.838
-0.01%
$ 104.25 million $ 131,843
Jul 25, 8 PM $ 0.838
-0.01%
$ 104.26 million $ 131,185
Jul 25, 7 PM $ 0.838
-0.08%
$ 104.27 million $ 130,446
Jul 25, 6 PM $ 0.838
-0.01%
$ 104.36 million $ 129,175
Jul 25, 5 PM $ 0.838
-0.13%
$ 104.37 million $ 128,883
Jul 25, 4 PM $ 0.84
+0.18%
$ 104.5 million $ 127,906
Jul 25, 3 PM $ 0.838
-0.11%
$ 104.31 million $ 128,014
Jul 25, 2 PM $ 0.839
-0.02%
$ 104.44 million $ 126,969
Jul 25, 1 PM $ 0.839
-0.03%
$ 104.46 million $ 128,818
Jul 25, 12 PM $ 0.839
+0.07%
$ 104.5 million $ 129,337
Jul 25, 11 AM $ 0.839
+0.03%
$ 104.43 million $ 127,670
Jul 25, 10 AM $ 0.839
-0.23%
$ 104.4 million $ 125,964
Jul 25, 9 AM $ 0.841
-0.09%
$ 104.64 million $ 123,348
Jul 25, 8 AM $ 0.841
-0.03%
$ 104.73 million $ 120,280
Jul 25, 7 AM $ 0.842
-0.06%
$ 104.76 million $ 119,800
Jul 25, 6 AM $ 0.842
-0.13%
$ 104.82 million $ 119,018
Jul 25, 5 AM $ 0.843
+0.01%
$ 104.95 million $ 119,141
Jul 25, 4 AM $ 0.843
-0.10%
$ 104.94 million $ 120,097
Jul 25, 3 AM $ 0.844
+0.06%
$ 105.08 million $ 120,540
Jul 25, 2 AM $ 0.844
-0.25%
$ 105.02 million $ 121,797
Jul 25, 1 AM $ 0.846
-0.05%
$ 105.28 million $ 123,177
Jul 25, 12 AM $ 0.846
-0.01%
$ 105.33 million $ 124,277
Jul 24, 11 PM $ 0.846
+0.11%
$ 105.34 million $ 125,311