Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 AM $1.55
+0.16%
$154.29 million $197,123
May 7, 2 AM $1.55
-0.38%
$154.04 million $197,064
May 7, 1 AM $1.56
+0.18%
$154.63 million $196,206
May 7, 12 AM $1.55
-0.19%
$154.35 million $196,900
May 6, 11 PM $1.56
+0.32%
$154.64 million $197,245
May 6, 10 PM $1.55
-0.26%
$154.11 million $197,479
May 6, 9 PM $1.56
-0.06%
$154.51 million $196,636
May 6, 8 PM $1.56
-0.03%
$154.65 million $196,751
May 6, 7 PM $1.56
-0.04%
$154.7 million $194,559
May 6, 6 PM $1.56
+0.06%
$154.71 million $195,501
May 6, 5 PM $1.56
-0.04%
$154.56 million $196,692
May 6, 4 PM $1.56
+0.20%
$154.63 million $194,451
May 6, 3 PM $1.55
+0.06%
$154.32 million $193,076
May 6, 2 PM $1.55
-0.05%
$154.22 million $198,047
May 6, 1 PM $1.55
+0.12%
$154.29 million $194,846
May 6, 12 PM $1.55
-0.02%
$154.1 million $190,879
May 6, 11 AM $1.55
-0.02%
$154.16 million $189,133
May 6, 10 AM $1.55
+0.10%
$154.32 million $187,019
May 6, 9 AM $1.55
+0.34%
$154.16 million $186,197
May 6, 8 AM $1.55
-0.24%
$153.67 million $184,726
May 6, 7 AM $1.55
-0.01%
$154.04 million $185,632
May 6, 6 AM $1.55
+0.01%
$154.05 million $189,603
May 6, 5 AM $1.55
-0.39%
$154.04 million $194,147
May 6, 4 AM $1.56
+0.08%
$154.64 million $194,759
May 6, 3 AM $1.56
+0.16%
$154.51 million $202,721
May 6, 2 AM $1.55
+0.04%
$154.27 million $201,648
May 6, 1 AM $1.55
+0.09%
$154.2 million $202,027
May 6, 12 AM $1.55
+0.05%
$154.06 million $203,042
May 5, 11 PM $1.55
-0.30%
$153.98 million $203,085
May 5, 10 PM $1.56
+0.15%
$154.45 million $201,829
May 5, 9 PM $1.55
+0.09%
$154.22 million $203,273
May 5, 8 PM $1.55
-0.14%
$154.07 million $203,865
May 5, 7 PM $1.55
-0.03%
$154.29 million $204,293
May 5, 6 PM $1.55
-0.15%
$154.33 million $203,593
May 5, 5 PM $1.56
+0.02%
$154.57 million $203,026
May 5, 4 PM $1.56
+0.04%
$154.55 million $205,802
May 5, 3 PM $1.56
-0.29%
$154.49 million $207,388
May 5, 2 PM $1.56
-0.05%
$154.92 million $203,045
May 5, 1 PM $1.56
+0.05%
$154.99 million $207,322
May 5, 12 PM $1.56
-0.02%
$154.91 million $211,561
May 5, 11 AM $1.56
+0.07%
$154.94 million $224,921
May 5, 10 AM $1.56
+0.07%
$154.74 million $231,875
May 5, 9 AM $1.56
-0.17%
$154.63 million $231,331
May 5, 8 AM $1.56
-0.34%
$154.94 million $230,108
May 5, 7 AM $1.57
-0.19%
$155.42 million $227,818
May 5, 6 AM $1.57
+0.41%
$155.71 million $222,704
May 5, 5 AM $1.56
-0.63%
$155.08 million $218,594
May 5, 4 AM $1.57
-0.15%
$156.18 million $207,931
May 5, 3 AM $1.57
-0.07%
$156.4 million $203,679
May 5, 2 AM $1.58
+0.11%
$156.57 million $201,979