Undeads Games Historical Data

UDS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 2.18
+0.04%
$ 223.16 million $ 884,341
Nov 6, 6 PM $ 2.18
+0.01%
$ 223.07 million $ 860,768
Nov 6, 5 PM $ 2.18
+0.13%
$ 222.83 million $ 838,134
Nov 6, 4 PM $ 2.17
+0.00%
$ 222.53 million $ 807,911
Nov 6, 3 PM $ 2.17
-0.12%
$ 222.49 million $ 781,906
Nov 6, 2 PM $ 2.18
+0.05%
$ 222.76 million $ 745,672
Nov 6, 1 PM $ 2.17
-0.24%
$ 222.65 million $ 721,168
Nov 6, 12 PM $ 2.18
+0.14%
$ 223.18 million $ 728,284
Nov 6, 11 AM $ 2.18
+0.02%
$ 222.87 million $ 732,245
Nov 6, 10 AM $ 2.18
+0.08%
$ 222.81 million $ 730,607
Nov 6, 9 AM $ 2.17
-0.04%
$ 222.65 million $ 730,338
Nov 6, 8 AM $ 2.18
+0.07%
$ 222.72 million $ 732,664
Nov 6, 7 AM $ 2.17
+0.68%
$ 222.59 million $ 735,745
Nov 6, 6 AM $ 2.16
+0.33%
$ 221.07 million $ 711,188
Nov 6, 5 AM $ 2.15
+1.55%
$ 220.36 million $ 740,390
Nov 6, 4 AM $ 2.12
+0.15%
$ 217 million $ 740,897
Nov 6, 3 AM $ 2.12
+0.31%
$ 216.67 million $ 767,520
Nov 6, 2 AM $ 2.11
-0.07%
$ 216.01 million $ 760,875
Nov 6, 1 AM $ 2.11
-6.25%
$ 216.16 million $ 770,867
Nov 6, 12 AM $ 2.25
+0.38%
$ 230.57 million $ 720,862
Nov 5, 11 PM $ 2.24
+0.66%
$ 229.71 million $ 819,023
Nov 5, 10 PM $ 2.23
-0.13%
$ 228.23 million $ 846,835
Nov 5, 9 PM $ 2.22
-1.41%
$ 227.35 million $ 764,447
Nov 5, 8 PM $ 2.24
-2.16%
$ 228.96 million $ 779,471
Nov 5, 7 PM $ 2.29
-4.05%
$ 234.02 million $ 840,820
Nov 5, 6 PM $ 2.37
-0.27%
$ 242.25 million $ 913,635
Nov 5, 5 PM $ 2.37
+0.69%
$ 242.9 million $ 862,232
Nov 5, 4 PM $ 2.36
-0.09%
$ 241.26 million $ 899,595
Nov 5, 3 PM $ 2.36
-4.52%
$ 241.47 million $ 922,024
Nov 5, 2 PM $ 2.47
-0.40%
$ 252.81 million $ 943,004
Nov 5, 1 PM $ 2.48
-1.55%
$ 254.17 million $ 1.03 million
Nov 5, 12 PM $ 2.52
+0.37%
$ 258.17 million $ 1 million
Nov 5, 11 AM $ 2.51
-0.16%
$ 257.22 million $ 995,684
Nov 5, 10 AM $ 2.51
+0.13%
$ 257.31 million $ 992,763
Nov 5, 9 AM $ 2.51
-0.01%
$ 256.99 million $ 991,088
Nov 5, 8 AM $ 2.51
+0.41%
$ 257.03 million $ 985,194
Nov 5, 7 AM $ 2.5
+0.00%
$ 255.98 million $ 990,050
Nov 5, 6 AM $ 2.5
-0.16%
$ 255.99 million $ 967,956
Nov 5, 5 AM $ 2.5
-0.16%
$ 256.32 million $ 976,307
Nov 5, 4 AM $ 2.51
+0.13%
$ 256.77 million $ 987,078
Nov 5, 3 AM $ 2.5
-0.68%
$ 256.42 million $ 969,081
Nov 5, 2 AM $ 2.52
+0.03%
$ 258.17 million $ 973,795
Nov 5, 1 AM $ 2.52
+0.06%
$ 258.09 million $ 967,700
Nov 5, 12 AM $ 2.52
-0.15%
$ 257.94 million $ 995,709
Nov 4, 11 PM $ 2.52
+0.23%
$ 258.34 million $ 994,104
Nov 4, 10 PM $ 2.52
+0.29%
$ 257.74 million $ 979,126
Nov 4, 9 PM $ 2.51
+0.25%
$ 256.99 million $ 970,505
Nov 4, 8 PM $ 2.5
-0.15%
$ 256.35 million $ 975,705
Nov 4, 7 PM $ 2.51
-0.99%
$ 256.74 million $ 980,238
Nov 4, 6 PM $ 2.53
-0.03%
$ 259.32 million $ 992,246