Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $1.58
+0.11%
$156.57 million $201,979
May 5, 1 AM $1.57
+0.01%
$156.39 million $200,931
May 5, 12 AM $1.58
+0.04%
$156.51 million $198,520
May 4, 11 PM $1.58
+0.03%
$156.45 million $194,453
May 4, 10 PM $1.57
-0.03%
$156.4 million $191,707
May 4, 9 PM $1.58
+0.00%
$156.44 million $189,351
May 4, 8 PM $1.58
-0.24%
$156.44 million $187,178
May 4, 7 PM $1.58
+0.08%
$156.82 million $186,625
May 4, 6 PM $1.58
-0.05%
$156.7 million $186,952
May 4, 5 PM $1.58
+0.01%
$156.78 million $188,241
May 4, 4 PM $1.58
-0.03%
$156.75 million $186,251
May 4, 3 PM $1.58
-0.20%
$156.8 million $184,327
May 4, 2 PM $1.58
+0.19%
$157.11 million $183,377
May 4, 1 PM $1.58
-0.07%
$156.82 million $181,321
May 4, 12 PM $1.58
+1.02%
$156.92 million $178,136
May 4, 11 AM $1.57
-1.58%
$155.47 million $130,513
May 4, 10 AM $1.59
-0.01%
$157.96 million $159,610
May 4, 9 AM $1.59
+0.07%
$157.98 million $160,127
May 4, 8 AM $1.59
-0.49%
$157.88 million $132,536
May 4, 7 AM $1.6
+0.12%
$158.65 million $131,401
May 4, 6 AM $1.6
-0.11%
$158.47 million $127,808
May 4, 5 AM $1.6
+0.19%
$158.61 million $127,784
May 4, 4 AM $1.59
-0.01%
$158.32 million $127,928
May 4, 3 AM $1.59
+0.06%
$158.36 million $128,439
May 4, 2 AM $1.59
-0.58%
$158.26 million $134,096
May 4, 1 AM $1.6
-0.02%
$159.18 million $135,556
May 4, 12 AM $1.6
-0.07%
$159.21 million $138,962
May 3, 11 PM $1.6
+0.07%
$159.32 million $142,910
May 3, 10 PM $1.6
+0.16%
$159.22 million $146,116
May 3, 9 PM $1.6
-0.05%
$158.96 million $148,341
May 3, 8 PM $1.6
+0.08%
$159.04 million $149,956
May 3, 7 PM $1.6
+0.33%
$158.89 million $150,832
May 3, 6 PM $1.59
+0.01%
$158.36 million $151,193
May 3, 5 PM $1.59
-0.05%
$158.35 million $149,732
May 3, 4 PM $1.6
+0.06%
$158.41 million $151,040
May 3, 3 PM $1.59
+0.03%
$158.31 million $152,008
May 3, 2 PM $1.59
-0.05%
$158.27 million $152,182
May 3, 1 PM $1.59
+0.30%
$158.34 million $154,405
May 3, 12 PM $1.59
+0.17%
$157.86 million $156,069
May 3, 11 AM $1.59
-0.14%
$157.6 million $156,708
May 3, 10 AM $1.59
-0.02%
$157.81 million $156,910
May 3, 9 AM $1.59
+0.06%
$157.84 million $159,382
May 3, 8 AM $1.59
+0.02%
$157.75 million $158,946
May 3, 7 AM $1.59
-0.30%
$157.71 million $159,678
May 3, 6 AM $1.59
+0.15%
$158.18 million $163,929
May 3, 5 AM $1.59
-0.21%
$157.93 million $164,561
May 3, 4 AM $1.59
+0.28%
$158.26 million $165,104
May 3, 3 AM $1.59
+0.11%
$157.82 million $165,101
May 3, 2 AM $1.59
-0.59%
$157.65 million $160,422
May 3, 1 AM $1.6
+0.29%
$158.45 million $159,940