Undeads Games Historical Data

UDS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 2.51
-0.99%
$ 256.74 million $ 980,238
Nov 4, 6 PM $ 2.53
-0.03%
$ 259.32 million $ 992,246
Nov 4, 5 PM $ 2.53
+0.37%
$ 259.41 million $ 999,132
Nov 4, 4 PM $ 2.52
+0.30%
$ 258.46 million $ 1 million
Nov 4, 3 PM $ 2.52
-0.20%
$ 257.7 million $ 1.01 million
Nov 4, 2 PM $ 2.52
+0.36%
$ 258.21 million $ 1.01 million
Nov 4, 1 PM $ 2.51
+0.50%
$ 257.33 million $ 1.01 million
Nov 4, 12 PM $ 2.5
+0.09%
$ 256.04 million $ 1.02 million
Nov 4, 11 AM $ 2.5
+0.28%
$ 255.8 million $ 1.03 million
Nov 4, 10 AM $ 2.49
-0.25%
$ 255.09 million $ 1.03 million
Nov 4, 9 AM $ 2.5
+0.50%
$ 255.72 million $ 1.03 million
Nov 4, 8 AM $ 2.49
+0.22%
$ 254.65 million $ 1.03 million
Nov 4, 7 AM $ 2.48
-1.68%
$ 254.08 million $ 1.02 million
Nov 4, 6 AM $ 2.52
+0.09%
$ 258.41 million $ 1.03 million
Nov 4, 5 AM $ 2.52
-0.09%
$ 258.23 million $ 1.02 million
Nov 4, 4 AM $ 2.52
-0.27%
$ 258.07 million $ 1.02 million
Nov 4, 3 AM $ 2.53
-0.01%
$ 258.78 million $ 1.02 million
Nov 4, 2 AM $ 2.53
+0.37%
$ 258.8 million $ 1.01 million
Nov 4, 1 AM $ 2.52
-0.14%
$ 257.85 million $ 1.01 million
Nov 4, 12 AM $ 2.52
-0.37%
$ 258.2 million $ 943,843
Nov 3, 11 PM $ 2.53
+0.12%
$ 259.15 million $ 939,368
Nov 3, 10 PM $ 2.53
+0.07%
$ 258.87 million $ 926,569
Nov 3, 9 PM $ 2.53
+0.00%
$ 258.65 million $ 942,246
Nov 3, 8 PM $ 2.53
-0.19%
$ 258.66 million $ 935,361
Nov 3, 7 PM $ 2.53
-0.08%
$ 259.15 million $ 932,214
Nov 3, 6 PM $ 2.53
+0.01%
$ 259.36 million $ 931,825
Nov 3, 5 PM $ 2.53
-0.01%
$ 259.31 million $ 941,471
Nov 3, 4 PM $ 2.53
+0.12%
$ 259.32 million $ 946,732
Nov 3, 3 PM $ 2.53
-0.13%
$ 259.02 million $ 941,233
Nov 3, 2 PM $ 2.53
+0.10%
$ 259.35 million $ 945,825
Nov 3, 1 PM $ 2.53
+0.21%
$ 259.08 million $ 952,331
Nov 3, 12 PM $ 2.52
-0.23%
$ 258.53 million $ 960,198
Nov 3, 11 AM $ 2.53
+0.07%
$ 259.17 million $ 964,768
Nov 3, 10 AM $ 2.53
+0.15%
$ 258.98 million $ 1.06 million
Nov 3, 9 AM $ 2.53
+0.00%
$ 258.6 million $ 1.06 million
Nov 3, 8 AM $ 2.53
+0.19%
$ 258.61 million $ 1.11 million
Nov 3, 7 AM $ 2.52
-0.21%
$ 258.13 million $ 1.11 million
Nov 3, 6 AM $ 2.53
-0.10%
$ 258.66 million $ 1.12 million
Nov 3, 5 AM $ 2.53
+0.71%
$ 258.93 million $ 1.12 million
Nov 3, 4 AM $ 2.51
+0.68%
$ 257.07 million $ 1.13 million
Nov 3, 3 AM $ 2.49
-0.02%
$ 255.35 million $ 1.14 million
Nov 3, 2 AM $ 2.49
+0.02%
$ 255.21 million $ 1.15 million
Nov 3, 1 AM $ 2.49
-1.39%
$ 255.36 million $ 1.16 million
Nov 3, 12 AM $ 2.53
-1.98%
$ 259.03 million $ 1.19 million
Nov 2, 11 PM $ 2.58
+2.01%
$ 264.27 million $ 1.19 million
Nov 2, 10 PM $ 2.53
+0.52%
$ 259.01 million $ 1.2 million
Nov 2, 9 PM $ 2.52
-0.45%
$ 257.66 million $ 1.18 million
Nov 2, 8 PM $ 2.53
+0.37%
$ 258.82 million $ 1.17 million
Nov 2, 7 PM $ 2.52
-0.09%
$ 257.85 million $ 1.17 million
Nov 2, 6 PM $ 2.52
-0.10%
$ 258.27 million $ 1.17 million