Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $1.59
-0.16%
$158 million $160,132
May 2, 11 PM $1.59
+0.22%
$158.25 million $160,271
May 2, 10 PM $1.59
-0.35%
$157.86 million $160,975
May 2, 9 PM $1.6
-0.09%
$158.4 million $162,108
May 2, 8 PM $1.6
+0.22%
$158.54 million $160,980
May 2, 7 PM $1.6
-0.25%
$158.42 million $161,304
May 2, 6 PM $1.6
+0.08%
$158.82 million $162,012
May 2, 5 PM $1.6
-0.51%
$158.7 million $162,792
May 2, 4 PM $1.61
-0.39%
$159.52 million $162,978
May 2, 3 PM $1.61
+0.09%
$160.15 million $165,846
May 2, 2 PM $1.61
+0.12%
$159.87 million $178,267
May 2, 1 PM $1.61
+0.22%
$159.73 million $181,457
May 2, 12 PM $1.6
-0.07%
$159.39 million $185,297
May 2, 11 AM $1.61
+0.22%
$159.5 million $201,742
May 2, 10 AM $1.6
-0.67%
$159.14 million $201,115
May 2, 9 AM $1.61
-0.10%
$160.22 million $199,531
May 2, 8 AM $1.62
+0.09%
$160.39 million $201,199
May 2, 7 AM $1.61
-0.13%
$160.24 million $202,456
May 2, 6 AM $1.62
+0.05%
$160.44 million $202,764
May 2, 5 AM $1.61
+0.16%
$160.37 million $202,931
May 2, 4 AM $1.61
-0.13%
$160.12 million $201,563
May 2, 3 AM $1.61
-0.20%
$160.33 million $201,683
May 2, 2 AM $1.62
-0.26%
$160.65 million $201,232
May 2, 1 AM $1.62
-0.07%
$161.07 million $201,969
May 2, 12 AM $1.62
+0.62%
$161.18 million $202,320
May 1, 11 PM $1.61
+0.21%
$160.19 million $202,639
May 1, 10 PM $1.61
-0.67%
$159.86 million $202,947
May 1, 9 PM $1.62
+0.38%
$160.93 million $199,202
May 1, 8 PM $1.61
+0.02%
$160.31 million $219,081
May 1, 7 PM $1.61
-0.05%
$160.28 million $218,440
May 1, 6 PM $1.61
+0.01%
$160.35 million $222,230
May 1, 5 PM $1.61
-0.06%
$160.33 million $220,152
May 1, 4 PM $1.62
+0.85%
$160.43 million $222,706
May 1, 3 PM $1.6
-0.70%
$159.08 million $220,951
May 1, 2 PM $1.61
-0.69%
$160.2 million $206,538
May 1, 1 PM $1.62
-0.93%
$161.31 million $201,329
May 1, 12 PM $1.64
+0.13%
$162.81 million $194,980
May 1, 11 AM $1.64
+0.21%
$162.62 million $176,324
May 1, 10 AM $1.63
-0.69%
$162.27 million $177,017
May 1, 9 AM $1.65
+0.86%
$163.39 million $176,506
May 1, 8 AM $1.63
+0.35%
$162 million $176,606
May 1, 7 AM $1.63
-0.47%
$161.43 million $175,803
May 1, 6 AM $1.63
-0.01%
$162.2 million $175,481
May 1, 5 AM $1.63
-0.52%
$162.23 million $176,386
May 1, 4 AM $1.64
-0.06%
$163.07 million $177,202
May 1, 3 AM $1.64
+0.10%
$163.15 million $176,501
May 1, 2 AM $1.64
-0.67%
$162.99 million $159,517
May 1, 1 AM $1.65
-0.35%
$164.08 million $174,087
May 1, 12 AM $1.66
-0.63%
$164.65 million $172,194
Apr 30, 11 PM $1.67
+0.46%
$165.68 million $170,629