Undeads Games Historical Data

UDS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 1.78
+0.08%
$ 177.05 million $ 306,174
Feb 25, 4 PM $ 1.78
-0.41%
$ 176.92 million $ 309,254
Feb 25, 3 PM $ 1.79
+0.99%
$ 177.75 million $ 306,926
Feb 25, 2 PM $ 1.77
+0.56%
$ 175.92 million $ 306,830
Feb 25, 1 PM $ 1.76
+0.06%
$ 174.99 million $ 303,088
Feb 25, 12 PM $ 1.76
+0.20%
$ 174.84 million $ 302,932
Feb 25, 11 AM $ 1.76
+0.08%
$ 174.47 million $ 303,246
Feb 25, 10 AM $ 1.76
-0.01%
$ 174.33 million $ 304,284
Feb 25, 9 AM $ 1.76
+3.01%
$ 174.35 million $ 299,742
Feb 25, 8 AM $ 1.7
+0.81%
$ 169.06 million $ 284,620
Feb 25, 7 AM $ 1.69
-0.01%
$ 167.69 million $ 286,291
Feb 25, 6 AM $ 1.69
+0.17%
$ 167.72 million $ 282,661
Feb 25, 5 AM $ 1.69
+0.07%
$ 167.43 million $ 282,368
Feb 25, 4 AM $ 1.68
+0.04%
$ 167.23 million $ 282,276
Feb 25, 3 AM $ 1.68
-0.30%
$ 167.17 million $ 283,219
Feb 25, 2 AM $ 1.69
+0.20%
$ 167.67 million $ 284,126
Feb 25, 1 AM $ 1.69
-0.11%
$ 167.34 million $ 284,264
Feb 25, 12 AM $ 1.69
+0.01%
$ 167.53 million $ 282,085
Feb 24, 11 PM $ 1.69
+0.07%
$ 167.51 million $ 282,037
Feb 24, 10 PM $ 1.69
-0.14%
$ 167.39 million $ 279,215
Feb 24, 9 PM $ 1.69
+0.21%
$ 167.62 million $ 276,637
Feb 24, 8 PM $ 1.69
-0.18%
$ 167.28 million $ 277,981
Feb 24, 7 PM $ 1.69
-0.04%
$ 167.57 million $ 278,405
Feb 24, 6 PM $ 1.69
+0.13%
$ 167.64 million $ 282,776
Feb 24, 5 PM $ 1.69
+0.00%
$ 167.38 million $ 282,019
Feb 24, 4 PM $ 1.69
-0.06%
$ 167.46 million $ 281,067
Feb 24, 3 PM $ 1.69
-0.09%
$ 167.47 million $ 281,567
Feb 24, 2 PM $ 1.69
+0.20%
$ 167.62 million $ 282,730
Feb 24, 1 PM $ 1.69
-0.20%
$ 167.28 million $ 284,894
Feb 24, 12 PM $ 1.69
+0.03%
$ 167.62 million $ 288,653
Feb 24, 11 AM $ 1.69
+0.25%
$ 167.57 million $ 288,060
Feb 24, 10 AM $ 1.68
+0.19%
$ 167.14 million $ 296,764
Feb 24, 9 AM $ 1.68
-0.10%
$ 166.85 million $ 295,504
Feb 24, 8 AM $ 1.68
-0.02%
$ 167.01 million $ 297,174
Feb 24, 7 AM $ 1.68
+0.03%
$ 167.05 million $ 293,149
Feb 24, 6 AM $ 1.68
-0.29%
$ 167 million $ 294,623
Feb 24, 5 AM $ 1.69
+0.15%
$ 167.49 million $ 292,806
Feb 24, 4 AM $ 1.68
+0.06%
$ 167.24 million $ 291,585
Feb 24, 3 AM $ 1.68
-0.04%
$ 167.14 million $ 291,667
Feb 24, 2 AM $ 1.68
+0.00%
$ 167.21 million $ 290,555
Feb 24, 1 AM $ 1.68
+0.00%
$ 167.2 million $ 287,603
Feb 24, 12 AM $ 1.68
+0.02%
$ 167.2 million $ 287,796
Feb 23, 11 PM $ 1.68
+0.27%
$ 167.17 million $ 287,998
Feb 23, 10 PM $ 1.68
+0.01%
$ 166.72 million $ 292,165
Feb 23, 9 PM $ 1.68
+1.34%
$ 166.76 million $ 297,734
Feb 23, 8 PM $ 1.66
-0.21%
$ 164.55 million $ 295,164
Feb 23, 7 PM $ 1.66
+0.07%
$ 164.9 million $ 294,633
Feb 23, 6 PM $ 1.66
+0.14%
$ 164.83 million $ 288,784
Feb 23, 5 PM $ 1.66
-0.12%
$ 164.62 million $ 290,703
Feb 23, 4 PM $ 1.66
-0.07%
$ 164.82 million $ 292,954