Undeads Games Historical Data

UDS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 2.52
-0.10%
$ 258.27 million $ 1.17 million
Nov 2, 5 PM $ 2.52
+0.33%
$ 258.46 million $ 1.15 million
Nov 2, 4 PM $ 2.52
-0.69%
$ 257.6 million $ 1.16 million
Nov 2, 3 PM $ 2.53
+0.48%
$ 259.39 million $ 1.17 million
Nov 2, 2 PM $ 2.52
+0.23%
$ 258.16 million $ 1.15 million
Nov 2, 1 PM $ 2.52
+0.23%
$ 257.57 million $ 1.12 million
Nov 2, 12 PM $ 2.51
+0.05%
$ 256.98 million $ 1.12 million
Nov 2, 11 AM $ 2.51
+0.25%
$ 256.86 million $ 1.12 million
Nov 2, 10 AM $ 2.5
-0.05%
$ 256.21 million $ 1.11 million
Nov 2, 9 AM $ 2.5
-0.09%
$ 256.35 million $ 1.11 million
Nov 2, 8 AM $ 2.51
-0.11%
$ 256.58 million $ 1.06 million
Nov 2, 7 AM $ 2.51
-0.03%
$ 256.86 million $ 1.04 million
Nov 2, 6 AM $ 2.51
-0.02%
$ 256.94 million $ 1.05 million
Nov 2, 5 AM $ 2.51
+0.14%
$ 256.98 million $ 1.02 million
Nov 2, 4 AM $ 2.51
+0.00%
$ 256.63 million $ 984,943
Nov 2, 3 AM $ 2.51
-0.23%
$ 256.62 million $ 948,851
Nov 2, 2 AM $ 2.51
+0.01%
$ 257.07 million $ 925,487
Nov 2, 1 AM $ 2.51
-0.03%
$ 257.03 million $ 906,763
Nov 2, 12 AM $ 2.51
+0.00%
$ 257.09 million $ 884,288
Nov 1, 11 PM $ 2.51
+0.04%
$ 257.11 million $ 861,571
Nov 1, 10 PM $ 2.51
+0.08%
$ 257.02 million $ 846,830
Nov 1, 9 PM $ 2.51
+0.25%
$ 256.81 million $ 871,093
Nov 1, 8 PM $ 2.5
-0.19%
$ 256.28 million $ 866,905
Nov 1, 7 PM $ 2.51
+0.54%
$ 256.78 million $ 860,392
Nov 1, 6 PM $ 2.49
-0.57%
$ 255.34 million $ 853,255
Nov 1, 5 PM $ 2.51
+0.30%
$ 256.8 million $ 844,183
Nov 1, 4 PM $ 2.5
+0.15%
$ 256.03 million $ 834,639
Nov 1, 3 PM $ 2.5
+0.16%
$ 255.74 million $ 824,372
Nov 1, 2 PM $ 2.49
+0.03%
$ 255.34 million $ 828,243
Nov 1, 1 PM $ 2.49
+0.05%
$ 255.27 million $ 824,385
Nov 1, 12 PM $ 2.49
+0.25%
$ 255.13 million $ 818,643
Nov 1, 11 AM $ 2.49
+0.06%
$ 254.48 million $ 814,798
Nov 1, 10 AM $ 2.48
+0.02%
$ 254.31 million $ 824,353
Nov 1, 9 AM $ 2.48
+1.01%
$ 254.22 million $ 823,872
Nov 1, 8 AM $ 2.46
-1.03%
$ 251.68 million $ 822,651
Nov 1, 7 AM $ 2.48
+0.94%
$ 254.3 million $ 847,642
Nov 1, 6 AM $ 2.46
-0.05%
$ 251.33 million $ 840,381
Nov 1, 5 AM $ 2.46
-0.45%
$ 251.46 million $ 872,583
Nov 1, 4 AM $ 2.47
+0.08%
$ 252.61 million $ 902,393
Nov 1, 3 AM $ 2.47
-0.19%
$ 252.23 million $ 930,499
Nov 1, 2 AM $ 2.47
-0.19%
$ 252.71 million $ 943,996
Nov 1, 1 AM $ 2.48
-0.82%
$ 253.2 million $ 960,195
Nov 1, 12 AM $ 2.5
+0.35%
$ 255.28 million $ 974,905
Oct 31, 11 PM $ 2.49
+0.53%
$ 254.4 million $ 997,429
Oct 31, 10 PM $ 2.48
-0.38%
$ 253.13 million $ 1.02 million
Oct 31, 9 PM $ 2.49
+1.11%
$ 254.08 million $ 1.03 million
Oct 31, 8 PM $ 2.46
+1.11%
$ 251.29 million $ 1.04 million
Oct 31, 7 PM $ 2.43
-0.23%
$ 248.56 million $ 1.04 million
Oct 31, 6 PM $ 2.44
+0.92%
$ 249.18 million $ 1.05 million
Oct 31, 5 PM $ 2.42
+0.10%
$ 246.93 million $ 1.07 million