Undeads Games Historical Data

UDS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 2.44
+0.92%
$ 249.18 million $ 1.05 million
Oct 31, 5 PM $ 2.42
+0.10%
$ 246.93 million $ 1.07 million
Oct 31, 4 PM $ 2.41
-0.97%
$ 246.67 million $ 1.07 million
Oct 31, 3 PM $ 2.44
+0.05%
$ 249.13 million $ 1.08 million
Oct 31, 2 PM $ 2.44
-0.28%
$ 249.01 million $ 1.07 million
Oct 31, 1 PM $ 2.44
-0.13%
$ 249.71 million $ 1.07 million
Oct 31, 12 PM $ 2.45
-0.43%
$ 250.07 million $ 1.08 million
Oct 31, 11 AM $ 2.46
+0.49%
$ 251.16 million $ 1.08 million
Oct 31, 10 AM $ 2.45
+0.17%
$ 249.93 million $ 1.09 million
Oct 31, 9 AM $ 2.44
+0.29%
$ 249.5 million $ 1.09 million
Oct 31, 8 AM $ 2.44
+0.01%
$ 248.77 million $ 1.1 million
Oct 31, 7 AM $ 2.44
-0.01%
$ 248.75 million $ 1.11 million
Oct 31, 6 AM $ 2.44
-0.28%
$ 248.77 million $ 1.11 million
Oct 31, 5 AM $ 2.44
+0.10%
$ 249.46 million $ 1.1 million
Oct 31, 4 AM $ 2.44
+0.03%
$ 249.22 million $ 1.13 million
Oct 31, 3 AM $ 2.44
+0.21%
$ 249.15 million $ 1.13 million
Oct 31, 2 AM $ 2.43
-0.02%
$ 248.64 million $ 1.11 million
Oct 31, 1 AM $ 2.43
-0.34%
$ 248.68 million $ 1.11 million
Oct 31, 12 AM $ 2.44
-0.01%
$ 249.54 million $ 1.13 million
Oct 30, 11 PM $ 2.44
-0.16%
$ 249.57 million $ 1.14 million
Oct 30, 10 PM $ 2.45
+0.44%
$ 249.97 million $ 1.14 million
Oct 30, 9 PM $ 2.44
+0.14%
$ 248.87 million $ 1.14 million
Oct 30, 8 PM $ 2.43
-0.84%
$ 248.51 million $ 1.15 million
Oct 30, 7 PM $ 2.45
+0.23%
$ 250.6 million $ 1.16 million
Oct 30, 6 PM $ 2.45
-0.23%
$ 250.02 million $ 1.15 million
Oct 30, 5 PM $ 2.45
+0.17%
$ 250.6 million $ 1.15 million
Oct 30, 4 PM $ 2.45
+0.39%
$ 250.17 million $ 1.15 million
Oct 30, 3 PM $ 2.44
-0.39%
$ 249.19 million $ 1.15 million
Oct 30, 2 PM $ 2.45
-0.03%
$ 250.17 million $ 1.15 million
Oct 30, 1 PM $ 2.45
-0.28%
$ 250.21 million $ 1.16 million
Oct 30, 12 PM $ 2.46
-0.02%
$ 251.08 million $ 1.16 million
Oct 30, 11 AM $ 2.46
+0.00%
$ 251.13 million $ 1.16 million
Oct 30, 10 AM $ 2.46
+0.02%
$ 251.04 million $ 1.15 million
Oct 30, 9 AM $ 2.46
-0.37%
$ 251.19 million $ 1.14 million
Oct 30, 9 AM $ 2.46
-0.37%
$ 251.19 million $ 1.14 million
Oct 30, 9 AM $ 2.46
-0.37%
$ 251.19 million $ 1.14 million
Oct 30, 9 AM $ 2.46
-0.37%
$ 251.19 million $ 1.14 million
Oct 30, 8 AM $ 2.47
-0.18%
$ 252.02 million $ 1.13 million
Oct 30, 8 AM $ 2.47
-0.18%
$ 252.02 million $ 1.13 million
Oct 30, 8 AM $ 2.47
-0.18%
$ 252.02 million $ 1.13 million
Oct 30, 8 AM $ 2.47
-0.18%
$ 252.02 million $ 1.13 million
Oct 30, 7 AM $ 2.47
-0.42%
$ 252.32 million $ 1.13 million
Oct 30, 7 AM $ 2.47
-0.42%
$ 252.32 million $ 1.13 million
Oct 30, 7 AM $ 2.47
-0.42%
$ 252.32 million $ 1.13 million
Oct 30, 7 AM $ 2.47
-0.42%
$ 252.32 million $ 1.13 million
Oct 30, 6 AM $ 2.48
+0.28%
$ 253.36 million $ 1.14 million
Oct 30, 6 AM $ 2.48
+0.28%
$ 253.36 million $ 1.14 million
Oct 30, 6 AM $ 2.48
+0.28%
$ 253.36 million $ 1.14 million
Oct 30, 6 AM $ 2.48
+0.28%
$ 253.36 million $ 1.14 million
Oct 30, 5 AM $ 2.47
+0.34%
$ 252.71 million $ 1.14 million