Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $1.67
+0.46%
$165.68 million $170,629
Apr 30, 10 PM $1.66
+0.18%
$164.92 million $170,738
Apr 30, 9 PM $1.66
-1.29%
$164.62 million $170,207
Apr 30, 8 PM $1.68
+0.43%
$166.77 million $158,002
Apr 30, 7 PM $1.67
-1.62%
$166.06 million $160,055
Apr 30, 6 PM $1.7
+0.51%
$168.8 million $154,581
Apr 30, 5 PM $1.69
-1.06%
$167.95 million $155,862
Apr 30, 4 PM $1.71
+0.18%
$169.82 million $152,874
Apr 30, 3 PM $1.71
-0.09%
$169.51 million $151,882
Apr 30, 2 PM $1.71
-0.10%
$169.65 million $152,960
Apr 30, 1 PM $1.71
+0.14%
$169.82 million $156,599
Apr 30, 12 PM $1.71
+0.51%
$169.58 million $160,851
Apr 30, 11 AM $1.7
+0.08%
$168.72 million $163,344
Apr 30, 10 AM $1.7
-0.07%
$168.57 million $161,941
Apr 30, 9 AM $1.7
-1.60%
$168.69 million $162,923
Apr 30, 8 AM $1.73
+0.03%
$171.31 million $162,486
Apr 30, 7 AM $1.72
-0.09%
$170.69 million $163,059
Apr 30, 6 AM $1.72
-0.55%
$170.84 million $162,617
Apr 30, 5 AM $1.73
+0.36%
$171.79 million $162,423
Apr 30, 4 AM $1.72
-0.52%
$171.24 million $163,442
Apr 30, 3 AM $1.73
-0.46%
$172.15 million $163,770
Apr 30, 2 AM $1.74
+0.42%
$172.56 million $164,465
Apr 30, 1 AM $1.73
+0.15%
$171.79 million $165,872
Apr 30, 12 AM $1.73
-0.33%
$171.47 million $166,926
Apr 29, 11 PM $1.73
+0.00%
$171.86 million $169,285
Apr 29, 10 PM $1.73
-0.01%
$171.87 million $169,827
Apr 29, 9 PM $1.73
+0.05%
$171.61 million $169,706
Apr 29, 8 PM $1.73
-0.30%
$171.7 million $167,367
Apr 29, 7 PM $1.74
+0.03%
$172.32 million $168,687
Apr 29, 6 PM $1.74
+0.18%
$172.34 million $167,365
Apr 29, 5 PM $1.73
-0.07%
$171.91 million $166,324
Apr 29, 4 PM $1.73
+0.12%
$171.91 million $166,863
Apr 29, 3 PM $1.73
-0.01%
$171.7 million $167,571
Apr 29, 2 PM $1.73
-0.65%
$171.72 million $166,885
Apr 29, 1 PM $1.74
-0.26%
$172.85 million $164,006
Apr 29, 12 PM $1.74
+0.06%
$173.24 million $162,686
Apr 29, 11 AM $1.74
+0.06%
$173.13 million $162,612
Apr 29, 10 AM $1.74
+0.03%
$172.99 million $163,854
Apr 29, 9 AM $1.74
-0.08%
$172.95 million $164,150
Apr 29, 8 AM $1.74
-0.05%
$173.09 million $163,766
Apr 29, 7 AM $1.74
-0.18%
$173.18 million $163,783
Apr 29, 6 AM $1.75
-0.30%
$173.49 million $163,552
Apr 29, 5 AM $1.75
+0.04%
$174 million $163,280
Apr 29, 4 AM $1.75
+0.00%
$173.92 million $162,545
Apr 29, 3 AM $1.75
+0.07%
$173.91 million $162,695
Apr 29, 2 AM $1.75
-0.34%
$173.78 million $162,570
Apr 29, 1 AM $1.76
-0.01%
$174.38 million $162,537
Apr 29, 12 AM $1.76
+0.85%
$174.4 million $162,574
Apr 28, 11 PM $1.74
+0.22%
$172.97 million $164,338
Apr 28, 10 PM $1.74
+0.12%
$172.73 million $163,165