Undeads Games Historical Data

UDS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 2.48
-0.64%
$ 252.88 million $ 1.12 million
Oct 30, 1 AM $ 2.48
-0.64%
$ 252.88 million $ 1.12 million
Oct 30, 1 AM $ 2.48
-0.64%
$ 252.88 million $ 1.12 million
Oct 30, 1 AM $ 2.48
-0.64%
$ 252.88 million $ 1.12 million
Oct 30, 12 AM $ 2.49
+0.12%
$ 254.52 million $ 1.11 million
Oct 30, 12 AM $ 2.49
+0.12%
$ 254.52 million $ 1.11 million
Oct 30, 12 AM $ 2.49
+0.12%
$ 254.52 million $ 1.11 million
Oct 30, 12 AM $ 2.49
+0.12%
$ 254.52 million $ 1.11 million
Oct 29, 11 PM $ 2.49
+0.15%
$ 254.2 million $ 1.12 million
Oct 29, 11 PM $ 2.49
+0.15%
$ 254.2 million $ 1.12 million
Oct 29, 11 PM $ 2.49
+0.15%
$ 254.2 million $ 1.12 million
Oct 29, 11 PM $ 2.49
+0.15%
$ 254.2 million $ 1.12 million
Oct 29, 10 PM $ 2.48
-0.02%
$ 253.81 million $ 1.12 million
Oct 29, 10 PM $ 2.48
-0.02%
$ 253.81 million $ 1.12 million
Oct 29, 10 PM $ 2.48
-0.02%
$ 253.81 million $ 1.12 million
Oct 29, 10 PM $ 2.48
-0.02%
$ 253.81 million $ 1.12 million
Oct 29, 9 PM $ 2.49
-0.07%
$ 253.85 million $ 1.12 million
Oct 29, 9 PM $ 2.49
-0.07%
$ 253.85 million $ 1.12 million
Oct 29, 9 PM $ 2.49
-0.07%
$ 253.85 million $ 1.12 million
Oct 29, 9 PM $ 2.49
-0.07%
$ 253.85 million $ 1.12 million
Oct 29, 8 PM $ 2.49
-0.19%
$ 254.07 million $ 1.09 million
Oct 29, 8 PM $ 2.49
-0.19%
$ 254.07 million $ 1.09 million
Oct 29, 8 PM $ 2.49
-0.19%
$ 254.07 million $ 1.09 million
Oct 29, 8 PM $ 2.49
-0.19%
$ 254.07 million $ 1.09 million
Oct 29, 7 PM $ 2.49
+0.34%
$ 254.55 million $ 1.07 million
Oct 29, 7 PM $ 2.49
+0.34%
$ 254.55 million $ 1.07 million
Oct 29, 7 PM $ 2.49
+0.34%
$ 254.55 million $ 1.07 million
Oct 29, 7 PM $ 2.49
+0.34%
$ 254.55 million $ 1.07 million
Oct 29, 6 PM $ 2.48
+0.08%
$ 253.69 million $ 1.04 million
Oct 29, 6 PM $ 2.48
+0.08%
$ 253.69 million $ 1.04 million
Oct 29, 6 PM $ 2.48
+0.08%
$ 253.69 million $ 1.04 million
Oct 29, 6 PM $ 2.48
+0.08%
$ 253.69 million $ 1.04 million
Oct 29, 5 PM $ 2.48
+0.12%
$ 253.49 million $ 1.01 million
Oct 29, 5 PM $ 2.48
+0.12%
$ 253.49 million $ 1.01 million
Oct 29, 5 PM $ 2.48
+0.12%
$ 253.49 million $ 1.01 million
Oct 29, 5 PM $ 2.48
+0.12%
$ 253.49 million $ 1.01 million
Oct 29, 4 PM $ 2.48
+0.05%
$ 253.17 million $ 998,409
Oct 29, 4 PM $ 2.48
+0.05%
$ 253.17 million $ 998,409
Oct 29, 4 PM $ 2.48
+0.05%
$ 253.17 million $ 998,409
Oct 29, 4 PM $ 2.48
+0.05%
$ 253.17 million $ 998,409
Oct 29, 3 PM $ 2.48
-0.32%
$ 253.06 million $ 966,867
Oct 29, 3 PM $ 2.48
-0.32%
$ 253.06 million $ 966,867
Oct 29, 3 PM $ 2.48
-0.32%
$ 253.06 million $ 966,867
Oct 29, 3 PM $ 2.48
-0.32%
$ 253.06 million $ 966,867
Oct 29, 2 PM $ 2.49
+0.07%
$ 253.87 million $ 934,879
Oct 29, 2 PM $ 2.49
+0.07%
$ 253.87 million $ 934,879
Oct 29, 2 PM $ 2.49
+0.07%
$ 253.87 million $ 934,879
Oct 29, 2 PM $ 2.49
+0.07%
$ 253.87 million $ 934,879
Oct 29, 1 PM $ 2.48
+0.07%
$ 253.74 million $ 908,360
Oct 29, 1 PM $ 2.48
+0.07%
$ 253.74 million $ 908,360