Undeads Games Historical Data

UDS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 1.59
+0.81%
$ 157.82 million $ 276,773
Feb 21, 2 PM $ 1.58
+0.56%
$ 156.73 million $ 272,484
Feb 21, 1 PM $ 1.57
+0.01%
$ 155.87 million $ 268,430
Feb 21, 12 PM $ 1.57
-0.06%
$ 155.84 million $ 265,404
Feb 21, 11 AM $ 1.57
+0.49%
$ 155.92 million $ 263,506
Feb 21, 10 AM $ 1.56
+0.39%
$ 155.16 million $ 260,406
Feb 21, 9 AM $ 1.56
-0.15%
$ 154.56 million $ 259,410
Feb 21, 8 AM $ 1.56
+0.17%
$ 154.81 million $ 257,922
Feb 21, 7 AM $ 1.56
+0.15%
$ 154.55 million $ 259,182
Feb 21, 6 AM $ 1.55
+0.09%
$ 154.33 million $ 257,823
Feb 21, 5 AM $ 1.55
+0.05%
$ 154.19 million $ 258,279
Feb 21, 4 AM $ 1.55
-0.06%
$ 154.13 million $ 258,752
Feb 21, 3 AM $ 1.55
+0.10%
$ 154.2 million $ 259,400
Feb 21, 2 AM $ 1.55
-0.05%
$ 154.05 million $ 261,337
Feb 21, 1 AM $ 1.55
-0.05%
$ 154.12 million $ 261,681
Feb 21, 12 AM $ 1.55
+0.12%
$ 154.15 million $ 262,973
Feb 20, 11 PM $ 1.55
+0.04%
$ 154.05 million $ 265,562
Feb 20, 10 PM $ 1.55
+1.83%
$ 153.95 million $ 262,461
Feb 20, 9 PM $ 1.52
+0.15%
$ 151.18 million $ 253,305
Feb 20, 8 PM $ 1.52
+0.01%
$ 150.96 million $ 253,383
Feb 20, 7 PM $ 1.52
+0.06%
$ 150.99 million $ 254,958
Feb 20, 6 PM $ 1.52
-0.12%
$ 150.85 million $ 255,689
Feb 20, 5 PM $ 1.52
-0.13%
$ 150.96 million $ 259,678
Feb 20, 4 PM $ 1.52
+0.00%
$ 151 million $ 262,167
Feb 20, 3 PM $ 1.52
+0.41%
$ 151.15 million $ 260,968
Feb 20, 2 PM $ 1.52
+0.10%
$ 150.53 million $ 259,351
Feb 20, 1 PM $ 1.52
-0.01%
$ 150.32 million $ 261,739
Feb 20, 12 PM $ 1.52
+0.57%
$ 150.37 million $ 255,105
Feb 20, 11 AM $ 1.51
-0.22%
$ 149.55 million $ 249,004
Feb 20, 10 AM $ 1.51
+0.10%
$ 149.93 million $ 247,313
Feb 20, 9 AM $ 1.51
+0.31%
$ 149.77 million $ 265,387
Feb 20, 8 AM $ 1.5
+0.35%
$ 149.27 million $ 264,110
Feb 20, 7 AM $ 1.5
+0.08%
$ 148.75 million $ 262,185
Feb 20, 6 AM $ 1.5
+0.13%
$ 148.63 million $ 267,343
Feb 20, 5 AM $ 1.5
+0.14%
$ 148.41 million $ 267,605
Feb 20, 4 AM $ 1.49
-0.34%
$ 148.22 million $ 266,744
Feb 20, 3 AM $ 1.5
+0.20%
$ 148.73 million $ 265,595
Feb 20, 2 AM $ 1.5
-0.08%
$ 148.45 million $ 265,205
Feb 20, 1 AM $ 1.5
+0.07%
$ 148.64 million $ 265,140
Feb 20, 12 AM $ 1.5
+0.86%
$ 148.51 million $ 262,252
Feb 19, 11 PM $ 1.48
+0.17%
$ 147.1 million $ 256,832
Feb 19, 10 PM $ 1.48
-0.18%
$ 146.98 million $ 255,172
Feb 19, 9 PM $ 1.48
+0.00%
$ 147.31 million $ 256,319
Feb 19, 8 PM $ 1.48
+0.54%
$ 147.17 million $ 256,085
Feb 19, 7 PM $ 1.47
+0.02%
$ 146.38 million $ 252,729
Feb 19, 6 PM $ 1.47
-0.04%
$ 146.34 million $ 252,519
Feb 19, 5 PM $ 1.48
+0.75%
$ 146.4 million $ 247,293
Feb 19, 4 PM $ 1.46
+0.04%
$ 145.31 million $ 245,051
Feb 19, 3 PM $ 1.46
-0.05%
$ 145.24 million $ 246,188
Feb 19, 2 PM $ 1.46
+0.11%
$ 145.33 million $ 247,206