Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $1.74
+0.12%
$172.73 million $163,165
Apr 28, 9 PM $1.74
-0.47%
$172.53 million $166,441
Apr 28, 8 PM $1.75
+1.12%
$173.34 million $164,581
Apr 28, 7 PM $1.73
+0.10%
$171.35 million $161,098
Apr 28, 6 PM $1.73
-0.12%
$171.38 million $162,876
Apr 28, 5 PM $1.73
+0.16%
$171.6 million $166,801
Apr 28, 4 PM $1.73
+0.13%
$171.3 million $166,207
Apr 28, 3 PM $1.72
+0.08%
$171.18 million $166,820
Apr 28, 2 PM $1.72
+0.25%
$171.05 million $168,007
Apr 28, 1 PM $1.72
-0.58%
$170.63 million $171,595
Apr 28, 12 PM $1.73
-0.29%
$171.63 million $170,399
Apr 28, 11 AM $1.73
+0.04%
$172.12 million $170,737
Apr 28, 10 AM $1.73
-0.04%
$172.04 million $171,076
Apr 28, 9 AM $1.73
+0.00%
$172.15 million $171,031
Apr 28, 8 AM $1.73
-0.24%
$172.15 million $170,644
Apr 28, 7 AM $1.74
+0.14%
$172.58 million $170,665
Apr 28, 6 AM $1.74
+0.14%
$172.38 million $177,258
Apr 28, 5 AM $1.73
+0.15%
$172.16 million $179,796
Apr 28, 4 AM $1.73
-0.36%
$171.81 million $181,832
Apr 28, 3 AM $1.74
+0.26%
$172.39 million $184,296
Apr 28, 2 AM $1.73
+0.02%
$171.98 million $186,211
Apr 28, 1 AM $1.73
-0.60%
$171.95 million $187,729
Apr 28, 12 AM $1.74
-0.43%
$172.91 million $189,996
Apr 27, 11 PM $1.75
-0.13%
$173.62 million $189,300
Apr 27, 10 PM $1.75
+0.31%
$173.84 million $191,985
Apr 27, 9 PM $1.74
+0.26%
$173.15 million $190,798
Apr 27, 8 PM $1.74
-0.10%
$172.93 million $193,385
Apr 27, 7 PM $1.74
+0.21%
$173.07 million $195,599
Apr 27, 6 PM $1.74
-0.17%
$172.71 million $197,496
Apr 27, 5 PM $1.74
-0.12%
$172.83 million $198,576
Apr 27, 4 PM $1.74
+0.32%
$173 million $201,269
Apr 27, 3 PM $1.74
+0.21%
$172.49 million $203,640
Apr 27, 2 PM $1.73
-0.99%
$172.13 million $206,318
Apr 27, 1 PM $1.75
+0.12%
$173.9 million $205,268
Apr 27, 12 PM $1.75
-0.06%
$173.66 million $208,333
Apr 27, 11 AM $1.75
+0.14%
$173.81 million $210,513
Apr 27, 10 AM $1.75
+0.05%
$173.59 million $212,734
Apr 27, 9 AM $1.75
+0.19%
$173.5 million $215,575
Apr 27, 8 AM $1.74
+0.15%
$173.17 million $217,145
Apr 27, 7 AM $1.74
-0.26%
$172.91 million $217,865
Apr 27, 6 AM $1.75
+0.26%
$173.36 million $212,834
Apr 27, 5 AM $1.74
-0.05%
$172.92 million $212,829
Apr 27, 4 AM $1.74
-0.04%
$173 million $213,404
Apr 27, 3 AM $1.74
-0.06%
$173.07 million $213,461
Apr 27, 2 AM $1.74
-0.10%
$173.04 million $214,040
Apr 27, 1 AM $1.74
-0.16%
$173.25 million $214,174
Apr 27, 12 AM $1.75
-0.18%
$173.66 million $215,075
Apr 26, 11 PM $1.75
+0.11%
$173.97 million $214,958
Apr 26, 10 PM $1.75
+0.00%
$173.49 million $215,104
Apr 26, 9 PM $1.75
-0.12%
$173.44 million $215,820