Undeads Games Historical Data

UDS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 1.46
+0.11%
$ 145.33 million $ 247,206
Feb 19, 1 PM $ 1.46
-0.16%
$ 145.16 million $ 247,505
Feb 19, 12 PM $ 1.47
+0.18%
$ 145.27 million $ 249,561
Feb 19, 11 AM $ 1.46
-0.14%
$ 145.4 million $ 252,150
Feb 19, 10 AM $ 1.46
-0.14%
$ 145.35 million $ 253,547
Feb 19, 9 AM $ 1.47
+0.26%
$ 145.55 million $ 235,713
Feb 19, 8 AM $ 1.46
+0.35%
$ 145.18 million $ 235,270
Feb 19, 7 AM $ 1.46
+1.01%
$ 144.67 million $ 234,169
Feb 19, 6 AM $ 1.44
+0.03%
$ 143.23 million $ 229,939
Feb 19, 5 AM $ 1.44
+0.06%
$ 143.19 million $ 230,844
Feb 19, 4 AM $ 1.44
-0.26%
$ 143.1 million $ 229,841
Feb 19, 3 AM $ 1.45
+0.02%
$ 143.47 million $ 229,382
Feb 19, 2 AM $ 1.45
+0.04%
$ 143.45 million $ 229,333
Feb 19, 1 AM $ 1.45
-0.10%
$ 143.45 million $ 229,273
Feb 19, 12 AM $ 1.45
+0.01%
$ 143.53 million $ 231,727
Feb 18, 11 PM $ 1.45
-0.03%
$ 143.56 million $ 233,348
Feb 18, 10 PM $ 1.45
+0.53%
$ 143.55 million $ 234,546
Feb 18, 9 PM $ 1.44
-0.55%
$ 142.94 million $ 234,442
Feb 18, 8 PM $ 1.45
+0.02%
$ 143.59 million $ 234,311
Feb 18, 7 PM $ 1.45
-0.22%
$ 143.56 million $ 242,229
Feb 18, 6 PM $ 1.45
-0.36%
$ 143.72 million $ 257,726
Feb 18, 5 PM $ 1.45
+0.12%
$ 144.09 million $ 265,068
Feb 18, 4 PM $ 1.45
-0.27%
$ 143.91 million $ 265,648
Feb 18, 3 PM $ 1.45
+0.00%
$ 144.26 million $ 277,501
Feb 18, 2 PM $ 1.45
+0.09%
$ 144.25 million $ 287,330
Feb 18, 1 PM $ 1.45
+0.04%
$ 144.13 million $ 287,810
Feb 18, 12 PM $ 1.45
+0.00%
$ 144.1 million $ 288,824
Feb 18, 11 AM $ 1.45
-0.23%
$ 144.06 million $ 292,425
Feb 18, 10 AM $ 1.45
+0.14%
$ 144.39 million $ 294,940
Feb 18, 9 AM $ 1.45
-0.12%
$ 144.26 million $ 297,378
Feb 18, 8 AM $ 1.46
-0.01%
$ 144.44 million $ 306,437
Feb 18, 7 AM $ 1.46
+0.25%
$ 144.41 million $ 311,353
Feb 18, 6 AM $ 1.45
+0.05%
$ 144.25 million $ 311,214
Feb 18, 5 AM $ 1.45
-0.06%
$ 144.03 million $ 310,515
Feb 18, 4 AM $ 1.45
+0.08%
$ 144.13 million $ 311,873
Feb 18, 3 AM $ 1.45
+0.00%
$ 144.02 million $ 313,491
Feb 18, 2 AM $ 1.45
+0.07%
$ 144.01 million $ 311,710
Feb 18, 1 AM $ 1.45
+0.02%
$ 143.9 million $ 311,088
Feb 18, 12 AM $ 1.45
+0.09%
$ 143.88 million $ 311,022
Feb 17, 11 PM $ 1.45
+0.42%
$ 143.8 million $ 310,881
Feb 17, 10 PM $ 1.44
+0.06%
$ 143.19 million $ 310,732
Feb 17, 9 PM $ 1.44
+0.13%
$ 143.1 million $ 309,384
Feb 17, 8 PM $ 1.44
-0.57%
$ 142.91 million $ 308,750
Feb 17, 7 PM $ 1.45
-1.51%
$ 143.73 million $ 301,279
Feb 17, 6 PM $ 1.47
-1.30%
$ 145.93 million $ 282,267
Feb 17, 5 PM $ 1.49
-0.14%
$ 147.85 million $ 275,324
Feb 17, 4 PM $ 1.49
-1.72%
$ 148.06 million $ 275,765
Feb 17, 3 PM $ 1.52
+1.53%
$ 150.66 million $ 263,922
Feb 17, 2 PM $ 1.5
+0.09%
$ 148.43 million $ 256,625
Feb 17, 1 PM $ 1.49
+0.15%
$ 148.19 million $ 256,350