Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 PM $1.75
-0.12%
$173.44 million $215,820
Apr 26, 8 PM $1.75
-0.04%
$173.91 million $215,727
Apr 26, 7 PM $1.75
+0.13%
$173.87 million $219,102
Apr 26, 6 PM $1.75
+0.19%
$173.64 million $219,919
Apr 26, 5 PM $1.75
+0.09%
$173.35 million $225,063
Apr 26, 4 PM $1.75
+0.16%
$173.38 million $225,709
Apr 26, 3 PM $1.74
+0.14%
$173.09 million $227,898
Apr 26, 2 PM $1.74
-0.15%
$172.84 million $228,549
Apr 26, 1 PM $1.74
+0.10%
$173.27 million $230,811
Apr 26, 12 PM $1.74
-0.07%
$173.2 million $230,094
Apr 26, 11 AM $1.75
+0.09%
$173.3 million $232,266
Apr 26, 10 AM $1.75
+0.09%
$173.51 million $233,806
Apr 26, 9 AM $1.75
+0.23%
$173.35 million $234,437
Apr 26, 8 AM $1.74
-0.16%
$173.22 million $235,610
Apr 26, 7 AM $1.75
+0.11%
$173.52 million $238,320
Apr 26, 6 AM $1.75
-0.04%
$173.33 million $241,831
Apr 26, 5 AM $1.75
-0.20%
$173.5 million $242,803
Apr 26, 4 AM $1.75
+0.25%
$173.88 million $243,576
Apr 26, 3 AM $1.75
-0.23%
$173.56 million $244,017
Apr 26, 2 AM $1.75
+0.18%
$173.73 million $244,282
Apr 26, 1 AM $1.74
+0.40%
$173.18 million $245,535
Apr 26, 12 AM $1.74
-0.67%
$172.46 million $245,131
Apr 25, 11 PM $1.75
+0.26%
$173.48 million $245,288
Apr 25, 10 PM $1.74
+0.25%
$173.17 million $244,580
Apr 25, 9 PM $1.74
+0.25%
$172.75 million $244,066
Apr 25, 8 PM $1.74
-0.10%
$172.31 million $245,031
Apr 25, 7 PM $1.74
-0.14%
$172.33 million $242,328
Apr 25, 6 PM $1.74
+0.12%
$172.75 million $241,943
Apr 25, 5 PM $1.74
+0.47%
$172.72 million $236,903
Apr 25, 4 PM $1.73
-0.43%
$171.96 million $236,137
Apr 25, 3 PM $1.74
+0.61%
$172.8 million $233,962
Apr 25, 2 PM $1.73
-1.08%
$171.85 million $235,499
Apr 25, 1 PM $1.75
+0.03%
$173.6 million $236,949
Apr 25, 12 PM $1.75
-0.21%
$173.43 million $236,905
Apr 25, 11 AM $1.75
-0.21%
$173.86 million $234,924
Apr 25, 10 AM $1.76
+0.35%
$174.34 million $235,188
Apr 25, 9 AM $1.75
-0.33%
$173.73 million $235,089
Apr 25, 8 AM $1.75
+0.14%
$174.25 million $236,009
Apr 25, 7 AM $1.75
-0.28%
$173.93 million $235,831
Apr 25, 6 AM $1.75
-0.12%
$174.23 million $233,218
Apr 25, 5 AM $1.76
+0.21%
$174.46 million $232,697
Apr 25, 4 AM $1.75
+0.10%
$174.25 million $231,559
Apr 25, 3 AM $1.75
+0.33%
$173.97 million $230,971
Apr 25, 2 AM $1.75
+0.04%
$173.39 million $230,075
Apr 25, 1 AM $1.74
-0.38%
$173.07 million $229,868
Apr 25, 12 AM $1.76
+0.12%
$174.42 million $230,540
Apr 24, 11 PM $1.75
+0.21%
$174.05 million $230,625
Apr 24, 10 PM $1.75
-0.61%
$173.67 million $230,518
Apr 24, 9 PM $1.75
-0.06%
$173.67 million $230,665
Apr 24, 8 PM $1.75
-0.54%
$174.22 million $230,180