Undeads Games Historical Data

UDS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 2.48
+0.50%
$ 252.99 million $ 648,421
Oct 28, 11 PM $ 2.46
+0.27%
$ 251.7 million $ 629,615
Oct 28, 10 PM $ 2.46
+0.24%
$ 251.04 million $ 612,478
Oct 28, 9 PM $ 2.45
-0.30%
$ 250.97 million $ 609,600
Oct 28, 8 PM $ 2.46
+0.03%
$ 251.09 million $ 637,739
Oct 28, 7 PM $ 2.46
+0.02%
$ 251.03 million $ 667,589
Oct 28, 6 PM $ 2.46
+0.01%
$ 250.97 million $ 667,527
Oct 28, 5 PM $ 2.46
-0.46%
$ 250.96 million $ 665,732
Oct 28, 4 PM $ 2.47
+0.20%
$ 252.12 million $ 675,183
Oct 28, 3 PM $ 2.46
+0.31%
$ 251.62 million $ 682,843
Oct 28, 2 PM $ 2.46
-0.23%
$ 250.84 million $ 693,103
Oct 28, 1 PM $ 2.46
+0.12%
$ 251.45 million $ 721,757
Oct 28, 12 PM $ 2.46
-0.10%
$ 251.07 million $ 741,096
Oct 28, 11 AM $ 2.46
+0.06%
$ 251.37 million $ 749,069
Oct 28, 10 AM $ 2.46
-0.27%
$ 251.38 million $ 657,061
Oct 28, 9 AM $ 2.47
-0.32%
$ 252.07 million $ 657,172
Oct 28, 8 AM $ 2.48
+0.27%
$ 252.86 million $ 653,087
Oct 28, 7 AM $ 2.47
-0.27%
$ 252.18 million $ 654,656
Oct 28, 6 AM $ 2.48
-0.43%
$ 253.05 million $ 664,667
Oct 28, 5 AM $ 2.49
+0.30%
$ 254.08 million $ 682,475
Oct 28, 4 AM $ 2.48
+0.41%
$ 253.31 million $ 689,624
Oct 28, 3 AM $ 2.47
+0.08%
$ 252.27 million $ 688,332
Oct 28, 2 AM $ 2.47
-0.02%
$ 252.72 million $ 688,784
Oct 28, 1 AM $ 2.49
-0.29%
$ 253.96 million $ 714,014
Oct 28, 12 AM $ 2.49
+0.23%
$ 254.01 million $ 731,302
Oct 27, 11 PM $ 2.48
-0.07%
$ 253.43 million $ 744,994
Oct 27, 10 PM $ 2.48
-0.38%
$ 253.59 million $ 754,689
Oct 27, 9 PM $ 2.49
-0.15%
$ 253.96 million $ 759,622
Oct 27, 8 PM $ 2.49
+0.50%
$ 254.58 million $ 735,370
Oct 27, 7 PM $ 2.47
-0.01%
$ 252.41 million $ 717,083
Oct 27, 6 PM $ 2.47
+0.12%
$ 252.44 million $ 734,466
Oct 27, 5 PM $ 2.47
+0.67%
$ 252.34 million $ 761,598
Oct 27, 4 PM $ 2.45
+0.08%
$ 250.66 million $ 766,268
Oct 27, 3 PM $ 2.46
+0.12%
$ 250.88 million $ 803,709
Oct 27, 2 PM $ 2.45
-0.07%
$ 250.58 million $ 823,359
Oct 27, 1 PM $ 2.45
+0.44%
$ 250.75 million $ 834,424
Oct 27, 12 PM $ 2.44
+0.29%
$ 249.62 million $ 840,001
Oct 27, 11 AM $ 2.44
+0.21%
$ 248.87 million $ 862,123
Oct 27, 10 AM $ 2.43
+0.63%
$ 248.45 million $ 881,751
Oct 27, 9 AM $ 2.42
+0.62%
$ 246.8 million $ 904,146
Oct 27, 8 AM $ 2.4
+0.28%
$ 245.29 million $ 937,166
Oct 27, 7 AM $ 2.39
-0.36%
$ 244.43 million $ 954,479
Oct 27, 6 AM $ 2.4
-0.05%
$ 245.43 million $ 964,683
Oct 27, 5 AM $ 2.4
-0.03%
$ 245.55 million $ 975,432
Oct 27, 4 AM $ 2.41
-0.16%
$ 245.66 million $ 983,398
Oct 27, 3 AM $ 2.41
+0.06%
$ 245.87 million $ 985,270
Oct 27, 2 AM $ 2.41
+0.48%
$ 245.74 million $ 990,009
Oct 27, 1 AM $ 2.39
-0.20%
$ 244.55 million $ 989,084
Oct 27, 12 AM $ 2.4
-0.02%
$ 245.09 million $ 992,044
Oct 26, 11 PM $ 2.4
+0.17%
$ 245.15 million $ 988,948