Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 8 PM $1.75
-0.54%
$174.22 million $230,180
Apr 24, 7 PM $1.76
+0.00%
$175.17 million $231,345
Apr 24, 6 PM $1.76
+0.04%
$175.03 million $231,005
Apr 24, 5 PM $1.76
-0.06%
$175.06 million $235,545
Apr 24, 4 PM $1.76
+0.22%
$175.06 million $235,418
Apr 24, 3 PM $1.76
-0.30%
$174.56 million $236,724
Apr 24, 2 PM $1.76
+0.08%
$174.59 million $246,469
Apr 24, 1 PM $1.76
-0.19%
$174.75 million $242,949
Apr 24, 12 PM $1.77
+0.55%
$175.42 million $244,023
Apr 24, 11 AM $1.76
-0.08%
$174.44 million $244,391
Apr 24, 10 AM $1.76
-0.13%
$174.55 million $242,343
Apr 24, 9 AM $1.76
-0.02%
$174.87 million $244,127
Apr 24, 8 AM $1.76
-0.16%
$174.9 million $243,942
Apr 24, 7 AM $1.76
-0.39%
$175.17 million $244,726
Apr 24, 6 AM $1.77
+0.35%
$175.86 million $247,295
Apr 24, 5 AM $1.76
-0.15%
$175.25 million $245,444
Apr 24, 4 AM $1.77
-0.07%
$175.52 million $244,678
Apr 24, 3 AM $1.77
+0.29%
$175.56 million $243,063
Apr 24, 2 AM $1.76
+0.03%
$175.06 million $244,425
Apr 24, 1 AM $1.76
+0.07%
$175 million $249,567
Apr 24, 12 AM $1.76
-0.23%
$174.49 million $248,786
Apr 23, 11 PM $1.76
+0.32%
$175.11 million $247,344
Apr 23, 10 PM $1.76
+0.23%
$174.55 million $244,252
Apr 23, 9 PM $1.75
-0.07%
$174.13 million $241,642
Apr 23, 8 PM $1.75
-0.19%
$174.2 million $237,642
Apr 23, 7 PM $1.76
+0.06%
$174.39 million $237,879
Apr 23, 6 PM $1.76
-0.06%
$174.39 million $236,211
Apr 23, 5 PM $1.76
-0.50%
$174.5 million $236,649
Apr 23, 4 PM $1.76
+0.32%
$175.2 million $236,383
Apr 23, 3 PM $1.76
-1.27%
$174.68 million $236,204
Apr 23, 2 PM $1.78
-0.11%
$176.89 million $224,889
Apr 23, 1 PM $1.78
-0.03%
$177.09 million $224,732
Apr 23, 12 PM $1.78
+0.09%
$177.14 million $229,994
Apr 23, 11 AM $1.78
-0.04%
$176.98 million $230,560
Apr 23, 10 AM $1.78
+0.18%
$177.05 million $231,710
Apr 23, 9 AM $1.78
-0.15%
$176.73 million $233,896
Apr 23, 8 AM $1.78
-0.22%
$177.15 million $235,852
Apr 23, 7 AM $1.79
-0.03%
$177.53 million $237,660
Apr 23, 6 AM $1.79
+0.11%
$177.59 million $235,014
Apr 23, 5 AM $1.79
+0.14%
$177.85 million $238,300
Apr 23, 4 AM $1.79
+0.03%
$177.61 million $238,679
Apr 23, 3 AM $1.79
+0.41%
$177.63 million $237,338
Apr 23, 2 AM $1.78
+1.71%
$176.91 million $235,686
Apr 23, 1 AM $1.75
+1.52%
$173.94 million $231,578
Apr 23, 12 AM $1.73
-0.70%
$171.33 million $231,685
Apr 22, 11 PM $1.74
-0.29%
$172.54 million $233,042
Apr 22, 10 PM $1.74
+0.09%
$173.05 million $236,490
Apr 22, 9 PM $1.74
+0.12%
$172.89 million $238,366
Apr 22, 8 PM $1.74
+1.17%
$172.69 million $242,293
Apr 22, 7 PM $1.72
-0.40%
$170.71 million $241,438