Undeads Games Historical Data

UDS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 1.49
+0.15%
$ 148.19 million $ 256,350
Feb 17, 12 PM $ 1.49
+0.86%
$ 148.05 million $ 256,503
Feb 17, 11 AM $ 1.48
+0.19%
$ 146.79 million $ 255,162
Feb 17, 10 AM $ 1.48
+0.35%
$ 146.62 million $ 251,972
Feb 17, 9 AM $ 1.47
+0.38%
$ 146.04 million $ 248,720
Feb 17, 8 AM $ 1.47
-0.17%
$ 145.41 million $ 240,989
Feb 17, 7 AM $ 1.47
+0.18%
$ 145.73 million $ 240,526
Feb 17, 6 AM $ 1.47
-0.12%
$ 145.51 million $ 238,099
Feb 17, 5 AM $ 1.47
-0.05%
$ 145.65 million $ 237,991
Feb 17, 4 AM $ 1.47
-0.16%
$ 145.74 million $ 237,468
Feb 17, 3 AM $ 1.47
+0.42%
$ 145.97 million $ 237,925
Feb 17, 2 AM $ 1.46
-0.03%
$ 145.38 million $ 239,753
Feb 17, 1 AM $ 1.47
+0.00%
$ 145.4 million $ 241,079
Feb 17, 12 AM $ 1.47
+0.13%
$ 145.43 million $ 241,463
Feb 16, 11 PM $ 1.46
-0.16%
$ 145.41 million $ 242,610
Feb 16, 10 PM $ 1.47
+0.13%
$ 145.47 million $ 243,415
Feb 16, 9 PM $ 1.46
-0.19%
$ 145.29 million $ 243,259
Feb 16, 8 PM $ 1.47
-0.09%
$ 145.57 million $ 243,836
Feb 16, 7 PM $ 1.47
-0.19%
$ 145.65 million $ 245,309
Feb 16, 6 PM $ 1.47
+0.16%
$ 145.92 million $ 245,880
Feb 16, 5 PM $ 1.47
-0.02%
$ 145.77 million $ 247,665
Feb 16, 4 PM $ 1.47
+0.18%
$ 145.8 million $ 248,171
Feb 16, 3 PM $ 1.47
-0.40%
$ 145.54 million $ 247,114
Feb 16, 2 PM $ 1.47
+0.08%
$ 146.13 million $ 245,392
Feb 16, 1 PM $ 1.47
+0.39%
$ 146.01 million $ 245,172
Feb 16, 12 PM $ 1.47
+0.08%
$ 145.44 million $ 244,456
Feb 16, 11 AM $ 1.46
-0.06%
$ 145.27 million $ 242,124
Feb 16, 10 AM $ 1.47
+0.16%
$ 145.52 million $ 242,683
Feb 16, 9 AM $ 1.46
-0.05%
$ 145.2 million $ 243,437
Feb 16, 8 AM $ 1.46
+0.12%
$ 145.24 million $ 243,295
Feb 16, 7 AM $ 1.46
+0.01%
$ 145.09 million $ 243,285
Feb 16, 6 AM $ 1.46
+0.14%
$ 145.07 million $ 244,381
Feb 16, 5 AM $ 1.46
-0.18%
$ 144.91 million $ 244,666
Feb 16, 4 AM $ 1.46
-0.09%
$ 145.13 million $ 244,898
Feb 16, 3 AM $ 1.46
+0.15%
$ 145.36 million $ 243,817
Feb 16, 2 AM $ 1.46
-0.32%
$ 145.04 million $ 242,707
Feb 16, 1 AM $ 1.47
+0.35%
$ 145.5 million $ 241,035
Feb 16, 12 AM $ 1.46
+0.13%
$ 145 million $ 239,714
Feb 15, 11 PM $ 1.46
-0.28%
$ 144.82 million $ 238,829
Feb 15, 10 PM $ 1.46
+0.14%
$ 145.22 million $ 239,926
Feb 15, 9 PM $ 1.46
-0.41%
$ 145.12 million $ 238,216
Feb 15, 8 PM $ 1.47
+0.17%
$ 145.61 million $ 236,515
Feb 15, 7 PM $ 1.46
+0.05%
$ 145.22 million $ 235,279
Feb 15, 6 PM $ 1.46
-0.54%
$ 145.45 million $ 234,890
Feb 15, 5 PM $ 1.47
-0.23%
$ 146.06 million $ 232,232
Feb 15, 4 PM $ 1.47
+0.05%
$ 146.39 million $ 230,668
Feb 15, 3 PM $ 1.47
-0.07%
$ 146.13 million $ 232,676
Feb 15, 2 PM $ 1.48
-0.16%
$ 146.33 million $ 234,052
Feb 15, 1 PM $ 1.48
+0.19%
$ 146.65 million $ 234,774
Feb 15, 12 PM $ 1.47
-0.11%
$ 146.36 million $ 235,061