Undeads Games Historical Data

UDS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 2.36
-0.07%
$ 241.16 million $ 1.34 million
Oct 24, 10 PM $ 2.36
+0.15%
$ 241.41 million $ 1.32 million
Oct 24, 9 PM $ 2.36
-0.55%
$ 240.81 million $ 1.3 million
Oct 24, 8 PM $ 2.37
+0.04%
$ 242.13 million $ 1.28 million
Oct 24, 7 PM $ 2.37
-0.02%
$ 241.96 million $ 1.26 million
Oct 24, 6 PM $ 2.37
-0.27%
$ 242.01 million $ 1.25 million
Oct 24, 5 PM $ 2.38
+0.29%
$ 242.66 million $ 1.24 million
Oct 24, 4 PM $ 2.37
-0.19%
$ 241.95 million $ 1.22 million
Oct 24, 3 PM $ 2.37
+0.36%
$ 242.42 million $ 1.21 million
Oct 24, 2 PM $ 2.36
-0.33%
$ 241.56 million $ 1.22 million
Oct 24, 1 PM $ 2.37
-0.48%
$ 242.36 million $ 626,214
Oct 24, 12 PM $ 2.38
+0.19%
$ 243.47 million $ 1.27 million
Oct 24, 11 AM $ 2.38
-0.21%
$ 243.01 million $ 1.3 million
Oct 24, 10 AM $ 2.38
-0.19%
$ 243.52 million $ 1.33 million
Oct 24, 9 AM $ 2.39
-0.16%
$ 243.98 million $ 1.36 million
Oct 24, 8 AM $ 2.39
-0.03%
$ 244.37 million $ 1.38 million
Oct 24, 7 AM $ 2.39
+0.03%
$ 244.38 million $ 1.39 million
Oct 24, 6 AM $ 2.39
+0.02%
$ 244.36 million $ 1.39 million
Oct 24, 5 AM $ 2.39
+0.13%
$ 244.48 million $ 1.39 million
Oct 24, 4 AM $ 2.39
-0.19%
$ 244.07 million $ 1.39 million
Oct 24, 3 AM $ 2.39
+0.24%
$ 244.47 million $ 1.38 million
Oct 24, 2 AM $ 2.39
-0.10%
$ 243.88 million $ 1.38 million
Oct 24, 1 AM $ 2.39
+0.12%
$ 244.13 million $ 1.38 million
Oct 24, 12 AM $ 2.39
-0.11%
$ 243.85 million $ 1.4 million
Oct 23, 11 PM $ 2.39
+0.09%
$ 244.04 million $ 1.42 million
Oct 23, 10 PM $ 2.39
-0.02%
$ 243.88 million $ 1.44 million
Oct 23, 9 PM $ 2.39
-0.29%
$ 244 million $ 1.47 million
Oct 23, 8 PM $ 2.39
+0.14%
$ 244.62 million $ 1.47 million
Oct 23, 7 PM $ 2.39
-0.66%
$ 244.29 million $ 1.47 million
Oct 23, 6 PM $ 2.41
-0.40%
$ 245.9 million $ 1.47 million
Oct 23, 5 PM $ 2.42
-0.17%
$ 247.39 million $ 1.48 million
Oct 23, 4 PM $ 2.43
-0.76%
$ 247.93 million $ 1.49 million
Oct 23, 3 PM $ 2.45
-1.86%
$ 249.84 million $ 1.5 million
Oct 23, 2 PM $ 2.49
-0.15%
$ 254.51 million $ 1.49 million
Oct 23, 1 PM $ 2.49
+0.11%
$ 254.33 million $ 1.46 million
Oct 23, 12 PM $ 2.49
+0.07%
$ 254.21 million $ 1.44 million
Oct 23, 11 AM $ 2.49
-0.25%
$ 254.01 million $ 1.41 million
Oct 23, 10 AM $ 2.49
+0.17%
$ 254.7 million $ 1.4 million
Oct 23, 9 AM $ 2.49
-0.03%
$ 254.41 million $ 1.38 million
Oct 23, 8 AM $ 2.49
+0.32%
$ 253.85 million $ 1.33 million
Oct 23, 7 AM $ 2.48
-0.17%
$ 253.55 million $ 1.3 million
Oct 23, 6 AM $ 2.49
+0.04%
$ 254.02 million $ 1.29 million
Oct 23, 5 AM $ 2.49
-0.28%
$ 253.89 million $ 1.25 million
Oct 23, 4 AM $ 2.49
-0.04%
$ 254.19 million $ 1.26 million
Oct 23, 3 AM $ 2.49
+0.30%
$ 254.17 million $ 1.25 million
Oct 23, 2 AM $ 2.48
-0.05%
$ 253.41 million $ 1.24 million
Oct 23, 1 AM $ 2.48
-0.09%
$ 253.55 million $ 1.24 million
Oct 23, 12 AM $ 2.49
+0.02%
$ 253.87 million $ 1.23 million
Oct 22, 11 PM $ 2.48
+0.05%
$ 253.84 million $ 1.21 million
Oct 22, 10 PM $ 2.48
+0.14%
$ 253.66 million $ 1.18 million