Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 PM $1.73
+1.78%
$171.38 million $243,337
Apr 22, 5 PM $1.7
-0.43%
$168.38 million $237,926
Apr 22, 4 PM $1.7
+0.54%
$169.11 million $238,830
Apr 22, 3 PM $1.69
-0.02%
$168.2 million $237,766
Apr 22, 2 PM $1.69
-0.04%
$168.24 million $237,731
Apr 22, 1 PM $1.7
+1.23%
$168.31 million $243,772
Apr 22, 12 PM $1.67
-0.54%
$166.26 million $235,327
Apr 22, 11 AM $1.68
+0.08%
$167.17 million $231,543
Apr 22, 10 AM $1.68
+0.31%
$167.04 million $230,829
Apr 22, 9 AM $1.68
+0.24%
$166.6 million $226,827
Apr 22, 8 AM $1.67
+0.52%
$166.21 million $224,115
Apr 22, 7 AM $1.67
-0.25%
$165.36 million $225,434
Apr 22, 6 AM $1.67
-0.15%
$165.78 million $226,517
Apr 22, 5 AM $1.67
+0.00%
$166.03 million $225,992
Apr 22, 4 AM $1.67
-0.05%
$166.03 million $227,743
Apr 22, 3 AM $1.67
+0.28%
$166.11 million $230,157
Apr 22, 2 AM $1.67
-0.23%
$165.65 million $231,704
Apr 22, 1 AM $1.67
-0.25%
$166.02 million $231,702
Apr 22, 12 AM $1.68
+0.20%
$166.44 million $231,071
Apr 21, 11 PM $1.67
-0.10%
$166.1 million $230,083
Apr 21, 10 PM $1.67
-0.07%
$166.27 million $229,119
Apr 21, 9 PM $1.68
+0.14%
$166.38 million $230,810
Apr 21, 8 PM $1.67
-0.05%
$166.15 million $230,162
Apr 21, 7 PM $1.67
+0.14%
$166.23 million $229,060
Apr 21, 6 PM $1.67
+0.03%
$166 million $228,782
Apr 21, 5 PM $1.67
+0.65%
$165.94 million $236,551
Apr 21, 4 PM $1.66
+0.23%
$164.87 million $235,606
Apr 21, 3 PM $1.66
-0.34%
$164.5 million $235,312
Apr 21, 2 PM $1.66
-0.62%
$165.06 million $234,576
Apr 21, 1 PM $1.67
+0.03%
$166.08 million $225,878
Apr 21, 12 PM $1.67
+0.13%
$166.02 million $226,542
Apr 21, 11 AM $1.67
-0.24%
$165.82 million $231,315
Apr 21, 10 AM $1.67
+0.07%
$166.11 million $231,063
Apr 21, 9 AM $1.67
+0.03%
$166.06 million $227,498
Apr 21, 8 AM $1.67
+0.75%
$166.02 million $226,379
Apr 21, 7 AM $1.66
+0.01%
$164.79 million $218,192
Apr 21, 6 AM $1.66
+0.08%
$164.77 million $215,211
Apr 21, 5 AM $1.66
+0.10%
$164.65 million $213,036
Apr 21, 4 AM $1.66
-0.17%
$164.49 million $209,703
Apr 21, 3 AM $1.66
-0.30%
$164.77 million $207,262
Apr 21, 2 AM $1.66
-0.21%
$165.26 million $202,963
Apr 21, 1 AM $1.67
+0.01%
$165.6 million $200,385
Apr 21, 12 AM $1.67
+0.07%
$165.6 million $197,739
Apr 20, 11 PM $1.67
-0.30%
$165.49 million $198,394
Apr 20, 10 PM $1.67
-0.27%
$165.99 million $198,099
Apr 20, 9 PM $1.68
+0.08%
$166.45 million $195,929
Apr 20, 8 PM $1.67
-0.20%
$166.31 million $201,270
Apr 20, 7 PM $1.68
+0.16%
$166.64 million $202,247
Apr 20, 6 PM $1.68
-0.76%
$166.36 million $201,590
Apr 20, 5 PM $1.69
+0.35%
$167.53 million $193,740