Undeads Games Historical Data

UDS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 1.48
-0.01%
$ 146.52 million $ 236,655
Feb 15, 10 AM $ 1.48
+0.16%
$ 146.53 million $ 236,932
Feb 15, 9 AM $ 1.47
-0.41%
$ 146.28 million $ 238,836
Feb 15, 8 AM $ 1.48
+0.18%
$ 146.9 million $ 238,978
Feb 15, 7 AM $ 1.48
-0.02%
$ 146.56 million $ 241,432
Feb 15, 6 AM $ 1.48
+0.42%
$ 146.57 million $ 240,968
Feb 15, 5 AM $ 1.47
-0.27%
$ 146.04 million $ 237,212
Feb 15, 4 AM $ 1.48
-0.22%
$ 146.43 million $ 235,533
Feb 15, 3 AM $ 1.48
+0.14%
$ 146.8 million $ 236,040
Feb 15, 2 AM $ 1.48
-0.31%
$ 146.59 million $ 236,406
Feb 15, 1 AM $ 1.48
+0.01%
$ 147.05 million $ 238,308
Feb 15, 12 AM $ 1.48
-0.64%
$ 147.2 million $ 238,569
Feb 14, 11 PM $ 1.49
-1.49%
$ 147.98 million $ 238,730
Feb 14, 10 PM $ 1.51
-0.33%
$ 150.21 million $ 237,003
Feb 14, 9 PM $ 1.52
-0.16%
$ 150.72 million $ 241,236
Feb 14, 8 PM $ 1.52
+0.13%
$ 150.97 million $ 243,372
Feb 14, 7 PM $ 1.52
+0.01%
$ 150.77 million $ 250,585
Feb 14, 6 PM $ 1.52
+0.20%
$ 150.71 million $ 253,662
Feb 14, 5 PM $ 1.52
-0.16%
$ 150.39 million $ 253,902
Feb 14, 4 PM $ 1.52
-0.29%
$ 150.53 million $ 255,189
Feb 14, 3 PM $ 1.52
-0.07%
$ 151.14 million $ 253,530
Feb 14, 2 PM $ 1.52
-0.18%
$ 150.99 million $ 250,579
Feb 14, 1 PM $ 1.53
+0.29%
$ 151.53 million $ 248,274
Feb 14, 12 PM $ 1.52
+0.26%
$ 151.09 million $ 245,862
Feb 14, 11 AM $ 1.52
-0.06%
$ 150.7 million $ 246,346
Feb 14, 10 AM $ 1.52
-0.03%
$ 150.78 million $ 245,049
Feb 14, 9 AM $ 1.52
-0.10%
$ 150.62 million $ 244,123
Feb 14, 8 AM $ 1.52
+0.18%
$ 150.98 million $ 249,137
Feb 14, 7 AM $ 1.52
-0.01%
$ 150.71 million $ 247,166
Feb 14, 6 AM $ 1.52
-0.64%
$ 150.73 million $ 249,184
Feb 14, 5 AM $ 1.53
+0.01%
$ 151.76 million $ 252,814
Feb 14, 4 AM $ 1.53
+0.76%
$ 151.69 million $ 253,552
Feb 14, 3 AM $ 1.52
-0.65%
$ 150.54 million $ 256,006
Feb 14, 2 AM $ 1.53
+0.20%
$ 151.52 million $ 256,109
Feb 14, 1 AM $ 1.52
+0.26%
$ 151.22 million $ 257,155
Feb 14, 12 AM $ 1.52
+0.18%
$ 150.85 million $ 259,851
Feb 13, 11 PM $ 1.52
+0.37%
$ 150.55 million $ 260,522
Feb 13, 10 PM $ 1.51
-0.25%
$ 150.06 million $ 261,353
Feb 13, 9 PM $ 1.51
-0.18%
$ 150.36 million $ 274,819
Feb 13, 8 PM $ 1.52
-2.11%
$ 150.64 million $ 275,754
Feb 13, 7 PM $ 1.55
-0.20%
$ 154.21 million $ 268,647
Feb 13, 6 PM $ 1.55
-0.01%
$ 154.2 million $ 267,564
Feb 13, 5 PM $ 1.55
-0.53%
$ 154.21 million $ 277,348
Feb 13, 4 PM $ 1.56
+0.01%
$ 155 million $ 281,171
Feb 13, 3 PM $ 1.56
-0.14%
$ 154.97 million $ 283,466
Feb 13, 2 PM $ 1.56
-0.61%
$ 155.22 million $ 294,360
Feb 13, 1 PM $ 1.57
+0.49%
$ 156.17 million $ 297,900
Feb 13, 12 PM $ 1.57
-0.09%
$ 155.42 million $ 309,050
Feb 13, 11 AM $ 1.57
+0.00%
$ 155.57 million $ 317,219
Feb 13, 10 AM $ 1.57
-0.12%
$ 155.57 million $ 319,520