Undeads Games Historical Data

UDS Page 88
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 1.57
-0.12%
$ 155.57 million $ 319,520
Feb 13, 9 AM $ 1.57
+0.21%
$ 155.77 million $ 325,925
Feb 13, 8 AM $ 1.57
+0.02%
$ 155.43 million $ 325,670
Feb 13, 7 AM $ 1.57
+0.39%
$ 155.39 million $ 328,707
Feb 13, 6 AM $ 1.56
+0.00%
$ 154.79 million $ 332,924
Feb 13, 5 AM $ 1.56
+0.00%
$ 154.8 million $ 335,299
Feb 13, 4 AM $ 1.56
-0.21%
$ 154.8 million $ 337,153
Feb 13, 3 AM $ 1.56
+0.02%
$ 155.12 million $ 339,785
Feb 13, 2 AM $ 1.56
-0.20%
$ 155.08 million $ 342,718
Feb 13, 1 AM $ 1.57
-1.11%
$ 155.41 million $ 345,624
Feb 13, 12 AM $ 1.58
+0.40%
$ 157.15 million $ 350,438
Feb 12, 11 PM $ 1.58
-1.49%
$ 156.52 million $ 353,028
Feb 12, 10 PM $ 1.6
+0.12%
$ 158.88 million $ 356,544
Feb 12, 9 PM $ 1.6
-0.22%
$ 158.69 million $ 349,258
Feb 12, 8 PM $ 1.6
+0.09%
$ 159.05 million $ 351,748
Feb 12, 7 PM $ 1.6
-0.15%
$ 158.9 million $ 354,276
Feb 12, 6 PM $ 1.6
-1.82%
$ 159.1 million $ 383,423
Feb 12, 5 PM $ 1.63
-1.05%
$ 162.01 million $ 377,914
Feb 12, 4 PM $ 1.65
-0.43%
$ 163.75 million $ 379,566
Feb 12, 3 PM $ 1.66
-1.86%
$ 164.24 million $ 382,468
Feb 12, 2 PM $ 1.69
-0.25%
$ 167.24 million $ 385,122
Feb 12, 1 PM $ 1.69
-0.58%
$ 167.64 million $ 393,296
Feb 12, 12 PM $ 1.7
-1.08%
$ 168.67 million $ 405,923
Feb 12, 11 AM $ 1.72
-0.10%
$ 170.51 million $ 409,354
Feb 12, 10 AM $ 1.72
-0.20%
$ 170.71 million $ 426,740
Feb 12, 9 AM $ 1.72
+0.19%
$ 170.95 million $ 426,080
Feb 12, 8 AM $ 1.72
+0.02%
$ 170.65 million $ 432,792
Feb 12, 7 AM $ 1.72
-1.19%
$ 170.65 million $ 436,224
Feb 12, 6 AM $ 1.74
-0.46%
$ 172.74 million $ 439,383
Feb 12, 5 AM $ 1.75
-0.11%
$ 173.51 million $ 445,439
Feb 12, 4 AM $ 1.75
-0.32%
$ 174.03 million $ 449,985
Feb 12, 3 AM $ 1.76
-0.37%
$ 174.56 million $ 452,288
Feb 12, 2 AM $ 1.77
-1.63%
$ 175.21 million $ 468,584
Feb 12, 1 AM $ 1.79
-0.47%
$ 178.11 million $ 476,718
Feb 12, 12 AM $ 1.81
-0.12%
$ 179.15 million $ 474,056
Feb 11, 11 PM $ 1.81
+0.20%
$ 179.35 million $ 476,793
Feb 11, 10 PM $ 1.8
-0.26%
$ 179.06 million $ 478,783
Feb 11, 9 PM $ 1.81
-0.27%
$ 179.52 million $ 478,298
Feb 11, 8 PM $ 1.81
-0.17%
$ 179.99 million $ 491,921
Feb 11, 7 PM $ 1.82
-0.87%
$ 180.31 million $ 501,637
Feb 11, 6 PM $ 1.83
-0.19%
$ 181.9 million $ 491,637
Feb 11, 5 PM $ 1.84
-0.45%
$ 182.31 million $ 515,886
Feb 11, 4 PM $ 1.84
-0.11%
$ 183.06 million $ 521,392
Feb 11, 3 PM $ 1.85
+2.44%
$ 182.88 million $ 527,639
Feb 11, 2 PM $ 1.8
-2.38%
$ 178.8 million $ 521,431
Feb 11, 1 PM $ 1.85
-1.44%
$ 183.16 million $ 531,816
Feb 11, 12 PM $ 1.87
+0.78%
$ 185.85 million $ 530,147
Feb 11, 11 AM $ 1.86
-2.32%
$ 184.5 million $ 524,825
Feb 11, 10 AM $ 1.91
+0.14%
$ 190.04 million $ 506,325
Feb 11, 9 AM $ 1.91
-0.99%
$ 189.1 million $ 519,188