Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 PM $1.69
+0.35%
$167.53 million $193,740
Apr 20, 4 PM $1.68
+0.06%
$166.94 million $195,208
Apr 20, 3 PM $1.68
-0.22%
$166.84 million $194,447
Apr 20, 2 PM $1.68
-0.28%
$167.22 million $193,443
Apr 20, 1 PM $1.69
+0.22%
$167.68 million $194,190
Apr 20, 12 PM $1.68
-0.32%
$167.3 million $195,561
Apr 20, 11 AM $1.69
+0.17%
$167.84 million $192,948
Apr 20, 10 AM $1.69
-0.06%
$167.56 million $202,128
Apr 20, 9 AM $1.69
+0.37%
$167.66 million $205,865
Apr 20, 8 AM $1.68
-0.29%
$167.04 million $207,285
Apr 20, 7 AM $1.69
+0.06%
$167.53 million $211,570
Apr 20, 6 AM $1.69
+0.19%
$167.43 million $213,974
Apr 20, 5 AM $1.68
-0.37%
$167.11 million $214,918
Apr 20, 4 AM $1.69
+0.44%
$167.74 million $218,927
Apr 20, 3 AM $1.68
-0.11%
$167 million $220,740
Apr 20, 2 AM $1.68
-0.03%
$167.18 million $224,231
Apr 20, 1 AM $1.68
+0.12%
$167.24 million $226,458
Apr 20, 12 AM $1.68
+0.04%
$167.05 million $229,098
Apr 19, 11 PM $1.68
-0.05%
$166.98 million $226,487
Apr 19, 10 PM $1.68
+0.28%
$167.07 million $222,716
Apr 19, 9 PM $1.68
+0.12%
$166.61 million $218,789
Apr 19, 8 PM $1.68
+0.12%
$166.42 million $210,034
Apr 19, 7 PM $1.67
+0.12%
$166.22 million $209,076
Apr 19, 6 PM $1.67
-0.27%
$166.02 million $208,639
Apr 19, 5 PM $1.67
-0.01%
$166.08 million $209,594
Apr 19, 4 PM $1.67
-0.27%
$166.1 million $209,508
Apr 19, 3 PM $1.68
-0.28%
$166.55 million $210,287
Apr 19, 2 PM $1.68
-0.09%
$167.01 million $211,590
Apr 19, 1 PM $1.68
-0.02%
$167.16 million $211,257
Apr 19, 12 PM $1.68
-0.05%
$167.19 million $212,239
Apr 19, 11 AM $1.68
+0.11%
$167.28 million $214,529
Apr 19, 10 AM $1.68
-0.09%
$167.1 million $206,269
Apr 19, 9 AM $1.68
+0.13%
$167.26 million $206,041
Apr 19, 8 AM $1.68
-0.38%
$167.04 million $204,930
Apr 19, 7 AM $1.69
+0.19%
$167.68 million $202,918
Apr 19, 6 AM $1.69
+0.09%
$167.36 million $199,373
Apr 19, 5 AM $1.68
+0.00%
$167.21 million $196,135
Apr 19, 4 AM $1.68
-0.39%
$167.21 million $192,796
Apr 19, 3 AM $1.69
+0.03%
$167.86 million $189,593
Apr 19, 2 AM $1.69
-0.03%
$167.82 million $185,823
Apr 19, 1 AM $1.69
+0.16%
$167.86 million $182,604
Apr 19, 12 AM $1.69
-0.65%
$167.59 million $179,600
Apr 18, 11 PM $1.7
+0.13%
$168.7 million $182,221
Apr 18, 10 PM $1.7
+0.07%
$168.47 million $182,437
Apr 18, 9 PM $1.7
+0.04%
$168.35 million $182,893
Apr 18, 8 PM $1.69
+0.57%
$168.28 million $183,258
Apr 18, 7 PM $1.69
+0.06%
$167.33 million $192,564
Apr 18, 6 PM $1.68
-0.01%
$167.23 million $194,596
Apr 18, 5 PM $1.68
+0.01%
$167.25 million $191,019
Apr 18, 4 PM $1.68
-0.17%
$167.26 million $187,316