Undeads Games Historical Data

UDS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 2.48
+0.05%
$ 253.84 million $ 1.21 million
Oct 22, 10 PM $ 2.48
+0.14%
$ 253.66 million $ 1.18 million
Oct 22, 9 PM $ 2.48
-0.04%
$ 253.33 million $ 1.15 million
Oct 22, 8 PM $ 2.48
-0.08%
$ 253.42 million $ 1.15 million
Oct 22, 7 PM $ 2.48
+0.08%
$ 253.62 million $ 1.14 million
Oct 22, 6 PM $ 2.48
-0.06%
$ 253.4 million $ 1.13 million
Oct 22, 5 PM $ 2.48
+0.11%
$ 253.58 million $ 1.13 million
Oct 22, 4 PM $ 2.48
+0.38%
$ 253.28 million $ 1.11 million
Oct 22, 3 PM $ 2.47
+0.34%
$ 252.32 million $ 1.1 million
Oct 22, 2 PM $ 2.46
+0.08%
$ 251.46 million $ 1.09 million
Oct 22, 1 PM $ 2.46
+0.23%
$ 251.22 million $ 1.08 million
Oct 22, 12 PM $ 2.45
-0.09%
$ 250.53 million $ 1.07 million
Oct 22, 11 AM $ 2.45
+1.01%
$ 250.39 million $ 1.07 million
Oct 22, 10 AM $ 2.43
-0.52%
$ 248.69 million $ 1.03 million
Oct 22, 9 AM $ 2.45
+0.79%
$ 249.83 million $ 1.03 million
Oct 22, 8 AM $ 2.43
-0.18%
$ 247.93 million $ 1.06 million
Oct 22, 7 AM $ 2.43
-0.21%
$ 248.29 million $ 1.09 million
Oct 22, 6 AM $ 2.44
+0.27%
$ 248.83 million $ 1.12 million
Oct 22, 5 AM $ 2.43
-0.39%
$ 248.14 million $ 1.13 million
Oct 22, 4 AM $ 2.44
-0.13%
$ 249.07 million $ 1.12 million
Oct 22, 3 AM $ 2.44
+0.41%
$ 249.52 million $ 1.1 million
Oct 22, 2 AM $ 2.43
+0.09%
$ 248.49 million $ 1.08 million
Oct 22, 1 AM $ 2.43
+0.16%
$ 248.31 million $ 1.1 million
Oct 22, 12 AM $ 2.43
-0.14%
$ 247.91 million $ 1.09 million
Oct 21, 11 PM $ 2.43
+0.02%
$ 248.35 million $ 1.09 million
Oct 21, 10 PM $ 2.43
+0.29%
$ 248.19 million $ 1.12 million
Oct 21, 9 PM $ 2.42
-0.22%
$ 247.45 million $ 1.14 million
Oct 21, 8 PM $ 2.43
+0.01%
$ 248.08 million $ 1.12 million
Oct 21, 7 PM $ 2.43
+0.00%
$ 248.05 million $ 1.12 million
Oct 21, 6 PM $ 2.43
+0.11%
$ 248.16 million $ 1.08 million
Oct 21, 5 PM $ 2.42
-0.07%
$ 247.67 million $ 1.05 million
Oct 21, 4 PM $ 2.43
+0.00%
$ 247.86 million $ 1.03 million
Oct 21, 3 PM $ 2.43
+0.10%
$ 247.8 million $ 1 million
Oct 21, 2 PM $ 2.42
-0.03%
$ 247.54 million $ 967,894
Oct 21, 1 PM $ 2.42
+0.03%
$ 247.67 million $ 944,578
Oct 21, 12 PM $ 2.42
+0.11%
$ 247.63 million $ 946,602
Oct 21, 11 AM $ 2.42
-0.17%
$ 247.37 million $ 946,773
Oct 21, 10 AM $ 2.43
+0.31%
$ 247.9 million $ 953,759
Oct 21, 9 AM $ 2.42
+0.11%
$ 247.27 million $ 953,705
Oct 21, 8 AM $ 2.42
-0.18%
$ 246.82 million $ 945,553
Oct 21, 7 AM $ 2.42
-0.14%
$ 247.06 million $ 950,815
Oct 21, 6 AM $ 2.42
-0.07%
$ 247.38 million $ 943,553
Oct 21, 5 AM $ 2.42
-0.07%
$ 247.45 million $ 945,150
Oct 21, 4 AM $ 2.42
-0.49%
$ 247.69 million $ 944,391
Oct 21, 3 AM $ 2.43
-1.14%
$ 248.57 million $ 955,289
Oct 21, 2 AM $ 2.46
-0.64%
$ 251.42 million $ 944,644
Oct 21, 1 AM $ 2.48
+0.25%
$ 253.26 million $ 907,709
Oct 21, 12 AM $ 2.47
+0.04%
$ 252.15 million $ 892,885
Oct 20, 11 PM $ 2.47
+0.00%
$ 251.99 million $ 871,557
Oct 20, 10 PM $ 2.47
+0.23%
$ 251.99 million $ 847,577