Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $1.68
-0.17%
$167.26 million $187,316
Apr 18, 3 PM $1.69
+0.10%
$167.54 million $195,374
Apr 18, 2 PM $1.69
+0.12%
$167.37 million $205,680
Apr 18, 1 PM $1.68
-0.66%
$167.17 million $207,775
Apr 18, 12 PM $1.69
+0.36%
$168.28 million $208,471
Apr 18, 11 AM $1.69
+0.01%
$167.67 million $203,171
Apr 18, 10 AM $1.69
+0.14%
$167.67 million $206,272
Apr 18, 9 AM $1.69
-0.42%
$167.43 million $213,241
Apr 18, 8 AM $1.69
-0.01%
$168.14 million $215,431
Apr 18, 7 AM $1.69
+0.28%
$168.16 million $224,147
Apr 18, 6 AM $1.69
+0.04%
$167.68 million $228,353
Apr 18, 5 AM $1.69
-0.11%
$167.61 million $229,027
Apr 18, 4 AM $1.69
+0.04%
$167.8 million $233,346
Apr 18, 3 AM $1.69
-0.05%
$167.73 million $233,508
Apr 18, 2 AM $1.69
+0.17%
$167.81 million $235,275
Apr 18, 1 AM $1.69
+0.16%
$167.52 million $240,129
Apr 18, 12 AM $1.68
-0.44%
$167.25 million $242,805
Apr 17, 11 PM $1.69
+0.08%
$167.99 million $249,444
Apr 17, 10 PM $1.69
+0.00%
$167.84 million $249,445
Apr 17, 9 PM $1.69
+0.11%
$167.83 million $259,600
Apr 17, 8 PM $1.69
+1.10%
$167.64 million $259,107
Apr 17, 7 PM $1.67
+1.38%
$165.82 million $246,240
Apr 17, 6 PM $1.65
+1.77%
$163.57 million $240,019
Apr 17, 5 PM $1.62
-0.18%
$160.72 million $240,626
Apr 17, 4 PM $1.62
+0.41%
$161.01 million $242,176
Apr 17, 3 PM $1.61
+0.86%
$160.35 million $231,222
Apr 17, 2 PM $1.6
+0.46%
$158.99 million $217,221
Apr 17, 1 PM $1.59
+1.90%
$158.26 million $213,951
Apr 17, 12 PM $1.56
-0.39%
$155.3 million $215,557
Apr 17, 11 AM $1.57
+2.09%
$155.92 million $220,400
Apr 17, 10 AM $1.54
-0.45%
$152.73 million $218,810
Apr 17, 9 AM $1.55
+0.04%
$153.38 million $216,200
Apr 17, 8 AM $1.54
-1.21%
$153.32 million $218,335
Apr 17, 7 AM $1.56
-0.19%
$155.19 million $206,473
Apr 17, 6 AM $1.57
-0.93%
$155.49 million $210,856
Apr 17, 5 AM $1.58
-1.41%
$156.94 million $214,973
Apr 17, 4 AM $1.6
-0.39%
$159.1 million $211,235
Apr 17, 3 AM $1.61
-1.26%
$159.73 million $215,830
Apr 17, 2 AM $1.63
+0.01%
$161.73 million $217,095
Apr 17, 1 AM $1.63
-0.70%
$161.72 million $222,244
Apr 17, 12 AM $1.64
-1.55%
$162.87 million $226,032
Apr 16, 11 PM $1.67
+0.18%
$165.42 million $224,919
Apr 16, 10 PM $1.66
-0.52%
$165.13 million $228,852
Apr 16, 9 PM $1.67
-0.33%
$165.98 million $224,133
Apr 16, 8 PM $1.68
-0.26%
$166.53 million $230,685
Apr 16, 7 PM $1.68
+0.12%
$166.96 million $237,060
Apr 16, 6 PM $1.68
+0.01%
$166.76 million $242,584
Apr 16, 5 PM $1.68
-0.05%
$166.73 million $245,765
Apr 16, 4 PM $1.68
+0.10%
$166.71 million $250,733
Apr 16, 3 PM $1.68
-0.43%
$166.55 million $254,295