Undeads Games Historical Data

UDS Page 89
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 1.91
-0.99%
$ 189.1 million $ 519,188
Feb 11, 8 AM $ 1.92
+0.57%
$ 191.26 million $ 510,357
Feb 11, 7 AM $ 1.91
-0.53%
$ 189.92 million $ 508,014
Feb 11, 6 AM $ 1.92
-0.04%
$ 191.03 million $ 504,066
Feb 11, 5 AM $ 1.92
-0.96%
$ 191.01 million $ 498,354
Feb 11, 4 AM $ 1.94
+0.43%
$ 192.98 million $ 493,756
Feb 11, 3 AM $ 1.94
-0.37%
$ 192.15 million $ 511,703
Feb 11, 2 AM $ 1.94
-0.99%
$ 192.86 million $ 506,958
Feb 11, 1 AM $ 1.96
+0.22%
$ 195.02 million $ 494,790
Feb 11, 12 AM $ 1.96
-0.69%
$ 194.36 million $ 495,769
Feb 10, 11 PM $ 1.97
-0.42%
$ 195.71 million $ 490,929
Feb 10, 10 PM $ 1.98
-0.27%
$ 196.54 million $ 485,230
Feb 10, 9 PM $ 1.99
-0.34%
$ 197.05 million $ 480,500
Feb 10, 8 PM $ 1.99
-1.37%
$ 197.73 million $ 469,150
Feb 10, 7 PM $ 2.02
-1.46%
$ 200.47 million $ 455,685
Feb 10, 6 PM $ 2.05
+0.23%
$ 203.44 million $ 434,848
Feb 10, 5 PM $ 2.04
-2.54%
$ 202.96 million $ 407,229
Feb 10, 4 PM $ 2.1
-0.27%
$ 208.25 million $ 400,770
Feb 10, 3 PM $ 2.1
-0.61%
$ 208.7 million $ 399,100
Feb 10, 2 PM $ 2.12
+0.12%
$ 210.1 million $ 421,282
Feb 10, 1 PM $ 2.11
-1.30%
$ 209.91 million $ 410,421
Feb 10, 12 PM $ 2.14
-0.78%
$ 212.17 million $ 397,186
Feb 10, 11 AM $ 2.16
-1.47%
$ 214.28 million $ 390,837
Feb 10, 10 AM $ 2.19
-1.25%
$ 217.77 million $ 384,670
Feb 10, 9 AM $ 2.22
-0.35%
$ 220.17 million $ 360,285
Feb 10, 8 AM $ 2.23
-0.09%
$ 220.95 million $ 360,081
Feb 10, 7 AM $ 2.23
+0.48%
$ 221.14 million $ 358,689
Feb 10, 6 AM $ 2.22
-0.02%
$ 220.03 million $ 363,406
Feb 10, 5 AM $ 2.22
-0.28%
$ 220.14 million $ 363,409
Feb 10, 4 AM $ 2.22
+0.11%
$ 220.87 million $ 364,426
Feb 10, 3 AM $ 2.22
+0.00%
$ 220.63 million $ 365,999
Feb 10, 2 AM $ 2.22
+0.03%
$ 220.51 million $ 366,814
Feb 10, 1 AM $ 2.22
+0.07%
$ 220.49 million $ 367,562
Feb 10, 12 AM $ 2.22
-0.02%
$ 220.33 million $ 363,559
Feb 9, 11 PM $ 2.22
-0.12%
$ 220.36 million $ 362,620
Feb 9, 10 PM $ 2.22
+0.18%
$ 220.63 million $ 364,534
Feb 9, 9 PM $ 2.22
+0.40%
$ 220.23 million $ 361,703
Feb 9, 8 PM $ 2.21
+0.01%
$ 219.35 million $ 358,694
Feb 9, 7 PM $ 2.21
+0.02%
$ 219.34 million $ 358,715
Feb 9, 6 PM $ 2.21
-0.02%
$ 219.3 million $ 358,762
Feb 9, 5 PM $ 2.21
+0.45%
$ 219.34 million $ 359,096
Feb 9, 4 PM $ 2.2
-0.15%
$ 218.17 million $ 355,551
Feb 9, 3 PM $ 2.2
+1.26%
$ 218.69 million $ 345,813
Feb 9, 2 PM $ 2.18
+0.93%
$ 215.97 million $ 313,570
Feb 9, 1 PM $ 2.16
+1.79%
$ 213.99 million $ 293,977
Feb 9, 12 PM $ 2.12
-0.05%
$ 210.22 million $ 285,980
Feb 9, 11 AM $ 2.12
+0.04%
$ 210.33 million $ 283,307
Feb 9, 10 AM $ 2.12
-0.30%
$ 210.2 million $ 282,534
Feb 9, 9 AM $ 2.12
+0.24%
$ 210.9 million $ 281,982
Feb 9, 8 AM $ 2.12
-0.15%
$ 210.4 million $ 284,896