Undeads Games Historical Data

UDS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 2.47
+0.23%
$ 251.99 million $ 847,577
Oct 20, 9 PM $ 2.46
-0.56%
$ 251.58 million $ 819,766
Oct 20, 8 PM $ 2.48
-0.42%
$ 252.94 million $ 815,753
Oct 20, 7 PM $ 2.49
+0.22%
$ 254.07 million $ 826,180
Oct 20, 6 PM $ 2.48
+0.14%
$ 253.37 million $ 866,319
Oct 20, 5 PM $ 2.48
+0.22%
$ 253.69 million $ 918,350
Oct 20, 4 PM $ 2.47
+0.17%
$ 252.61 million $ 970,107
Oct 20, 3 PM $ 2.47
+0.36%
$ 252.18 million $ 1.03 million
Oct 20, 2 PM $ 2.47
-0.26%
$ 252.26 million $ 1.09 million
Oct 20, 1 PM $ 2.48
-0.57%
$ 252.51 million $ 1.14 million
Oct 20, 12 PM $ 2.49
-0.07%
$ 254.1 million $ 1.15 million
Oct 20, 11 AM $ 2.49
-0.02%
$ 254.47 million $ 1.2 million
Oct 20, 10 AM $ 2.49
-0.03%
$ 254.67 million $ 1.21 million
Oct 20, 9 AM $ 2.49
-0.01%
$ 254.85 million $ 1.22 million
Oct 20, 8 AM $ 2.49
-0.16%
$ 254.82 million $ 1.25 million
Oct 20, 7 AM $ 2.5
+0.50%
$ 255.33 million $ 1.25 million
Oct 20, 6 AM $ 2.49
-0.51%
$ 254.47 million $ 1.24 million
Oct 20, 5 AM $ 2.5
+0.14%
$ 255.24 million $ 1.23 million
Oct 20, 4 AM $ 2.5
+0.35%
$ 254.88 million $ 1.22 million
Oct 20, 3 AM $ 2.49
+0.79%
$ 254.19 million $ 1.21 million
Oct 20, 2 AM $ 2.47
-0.65%
$ 252.5 million $ 1.25 million
Oct 20, 1 AM $ 2.49
+0.67%
$ 254.26 million $ 1.27 million
Oct 20, 12 AM $ 2.47
+0.08%
$ 252.67 million $ 1.26 million
Oct 19, 11 PM $ 2.47
-0.05%
$ 252.46 million $ 1.26 million
Oct 19, 10 PM $ 2.47
+0.05%
$ 252.55 million $ 1.26 million
Oct 19, 9 PM $ 2.47
+0.12%
$ 252.1 million $ 1.25 million
Oct 19, 8 PM $ 2.47
-0.24%
$ 252.18 million $ 1.26 million
Oct 19, 7 PM $ 2.47
+0.19%
$ 253.07 million $ 1.26 million
Oct 19, 6 PM $ 2.47
+0.16%
$ 252.52 million $ 1.25 million
Oct 19, 5 PM $ 2.47
-0.56%
$ 251.78 million $ 1.23 million
Oct 19, 4 PM $ 2.48
-0.03%
$ 253.39 million $ 1.22 million
Oct 19, 3 PM $ 2.48
+0.02%
$ 253.55 million $ 1.17 million
Oct 19, 2 PM $ 2.48
+0.04%
$ 253.44 million $ 1.17 million
Oct 19, 1 PM $ 2.48
+0.22%
$ 253.19 million $ 1.18 million
Oct 19, 12 PM $ 2.47
-0.26%
$ 252.76 million $ 1.19 million
Oct 19, 11 AM $ 2.48
+0.34%
$ 253.47 million $ 1.16 million
Oct 19, 10 AM $ 2.47
+0.04%
$ 252.66 million $ 1.13 million
Oct 19, 9 AM $ 2.47
+0.07%
$ 252.33 million $ 1.16 million
Oct 19, 8 AM $ 2.47
+0.00%
$ 252.48 million $ 1.16 million
Oct 19, 7 AM $ 2.47
-0.09%
$ 251.91 million $ 1.18 million
Oct 19, 6 AM $ 2.47
+0.01%
$ 252.24 million $ 1.2 million
Oct 19, 5 AM $ 2.47
+0.38%
$ 252.22 million $ 1.21 million
Oct 19, 4 AM $ 2.46
+0.04%
$ 250.84 million $ 1.23 million
Oct 19, 3 AM $ 2.46
+0.03%
$ 251.19 million $ 1.23 million
Oct 19, 2 AM $ 2.46
-0.19%
$ 251.11 million $ 1.22 million
Oct 19, 1 AM $ 2.46
-0.22%
$ 252.09 million $ 1.19 million
Oct 19, 12 AM $ 2.47
-0.04%
$ 252.25 million $ 1.21 million
Oct 18, 11 PM $ 2.47
+0.23%
$ 252.25 million $ 1.25 million
Oct 18, 10 PM $ 2.47
+0.25%
$ 252.07 million $ 1.25 million
Oct 18, 9 PM $ 2.46
+0.04%
$ 251.65 million $ 1.25 million