Undeads Games Historical Data

UDS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 1.79
-0.08%
$ 178.08 million $ 293,357
Mar 24, 8 PM $ 1.8
+0.06%
$ 178.22 million $ 289,839
Mar 24, 7 PM $ 1.79
+0.11%
$ 178.11 million $ 291,461
Mar 24, 6 PM $ 1.79
-0.08%
$ 177.91 million $ 296,058
Mar 24, 5 PM $ 1.79
-0.03%
$ 178.06 million $ 319,952
Mar 24, 4 PM $ 1.79
+0.05%
$ 178.11 million $ 336,188
Mar 24, 3 PM $ 1.79
-0.25%
$ 178.01 million $ 352,367
Mar 24, 2 PM $ 1.8
+0.13%
$ 178.47 million $ 363,656
Mar 24, 1 PM $ 1.8
-0.03%
$ 178.23 million $ 367,960
Mar 24, 12 PM $ 1.8
+0.12%
$ 178.29 million $ 365,327
Mar 24, 11 AM $ 1.79
+0.14%
$ 178.08 million $ 363,947
Mar 24, 10 AM $ 1.79
-0.04%
$ 177.82 million $ 363,761
Mar 24, 9 AM $ 1.79
-0.38%
$ 177.9 million $ 390,138
Mar 24, 8 AM $ 1.8
-0.15%
$ 178.58 million $ 384,058
Mar 24, 7 AM $ 1.8
-0.07%
$ 178.85 million $ 381,798
Mar 24, 6 AM $ 1.8
-0.18%
$ 178.97 million $ 381,452
Mar 24, 5 AM $ 1.81
+0.14%
$ 179.3 million $ 379,464
Mar 24, 4 AM $ 1.8
+0.11%
$ 178.9 million $ 374,582
Mar 24, 3 AM $ 1.8
-0.13%
$ 178.71 million $ 372,188
Mar 24, 2 AM $ 1.8
+0.22%
$ 178.95 million $ 369,436
Mar 24, 1 AM $ 1.8
+0.02%
$ 178.56 million $ 369,191
Mar 24, 12 AM $ 1.8
+0.00%
$ 178.49 million $ 367,280
Mar 23, 11 PM $ 1.8
-0.02%
$ 178.5 million $ 365,334
Mar 23, 10 PM $ 1.8
+0.14%
$ 178.53 million $ 363,221
Mar 23, 9 PM $ 1.8
-0.29%
$ 178.28 million $ 363,051
Mar 23, 8 PM $ 1.8
+0.09%
$ 178.8 million $ 364,899
Mar 23, 7 PM $ 1.8
+0.36%
$ 178.66 million $ 361,966
Mar 23, 6 PM $ 1.79
+3.18%
$ 178.02 million $ 356,944
Mar 23, 5 PM $ 1.74
+5.09%
$ 172.54 million $ 338,228
Mar 23, 4 PM $ 1.65
+5.38%
$ 164.18 million $ 322,423
Mar 23, 3 PM $ 1.57
+2.35%
$ 155.8 million $ 302,778
Mar 23, 2 PM $ 1.53
+1.41%
$ 152.22 million $ 292,551
Mar 23, 1 PM $ 1.51
-0.04%
$ 150.11 million $ 284,977
Mar 23, 12 PM $ 1.51
+0.07%
$ 150.17 million $ 284,840
Mar 23, 11 AM $ 1.51
+0.29%
$ 150.07 million $ 283,533
Mar 23, 10 AM $ 1.51
+0.99%
$ 149.63 million $ 278,494
Mar 23, 9 AM $ 1.49
+0.02%
$ 148.2 million $ 252,490
Mar 23, 8 AM $ 1.49
-0.08%
$ 148.17 million $ 251,766
Mar 23, 7 AM $ 1.49
-0.22%
$ 148.29 million $ 254,025
Mar 23, 6 AM $ 1.5
+0.11%
$ 148.62 million $ 255,848
Mar 23, 5 AM $ 1.5
-0.09%
$ 148.45 million $ 254,532
Mar 23, 4 AM $ 1.5
+0.12%
$ 148.53 million $ 253,531
Mar 23, 3 AM $ 1.49
-0.21%
$ 148.34 million $ 252,576
Mar 23, 2 AM $ 1.5
+0.20%
$ 148.65 million $ 252,946
Mar 23, 1 AM $ 1.49
-0.04%
$ 148.36 million $ 253,778
Mar 23, 12 AM $ 1.5
+0.19%
$ 148.42 million $ 254,242
Mar 22, 11 PM $ 1.49
+0.04%
$ 148.14 million $ 253,829
Mar 22, 10 PM $ 1.49
-0.41%
$ 148.08 million $ 255,190
Mar 22, 9 PM $ 1.5
-0.01%
$ 148.68 million $ 254,739
Mar 22, 8 PM $ 1.5
-0.21%
$ 148.7 million $ 255,549