Undeads Games Historical Data

UDS Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 1.48
-0.60%
$ 146.99 million $ 158,726
May 25, 9 AM $ 1.49
-0.31%
$ 147.87 million $ 156,225
May 25, 8 AM $ 1.49
+0.00%
$ 148.33 million $ 155,341
May 25, 7 AM $ 1.49
+0.02%
$ 148.34 million $ 155,195
May 25, 6 AM $ 1.49
-0.09%
$ 148.31 million $ 155,201
May 25, 5 AM $ 1.49
-0.06%
$ 148.44 million $ 154,844
May 25, 4 AM $ 1.49
+0.14%
$ 148.53 million $ 153,903
May 25, 3 AM $ 1.49
+0.10%
$ 148.32 million $ 153,761
May 25, 2 AM $ 1.49
-0.10%
$ 148.16 million $ 153,875
May 25, 1 AM $ 1.49
-0.06%
$ 148.31 million $ 153,038
May 25, 12 AM $ 1.49
-0.02%
$ 148.42 million $ 151,913
May 24, 11 PM $ 1.49
+0.06%
$ 148.45 million $ 150,477
May 24, 10 PM $ 1.49
+0.00%
$ 148.37 million $ 149,386
May 24, 9 PM $ 1.49
-0.11%
$ 148.37 million $ 147,630
May 24, 8 PM $ 1.49
+0.11%
$ 148.53 million $ 146,952
May 24, 7 PM $ 1.49
+0.00%
$ 148.37 million $ 145,229
May 24, 6 PM $ 1.49
-0.11%
$ 148.37 million $ 144,546
May 24, 5 PM $ 1.49
+0.08%
$ 148.53 million $ 142,966
May 24, 4 PM $ 1.49
+0.12%
$ 148.4 million $ 143,153
May 24, 3 PM $ 1.49
+0.02%
$ 148.22 million $ 142,541
May 24, 2 PM $ 1.49
-0.03%
$ 148.19 million $ 140,270
May 24, 1 PM $ 1.49
-0.02%
$ 148.25 million $ 141,478
May 24, 12 PM $ 1.49
+0.10%
$ 148.27 million $ 141,846
May 24, 11 AM $ 1.49
+0.01%
$ 148.12 million $ 142,293
May 24, 10 AM $ 1.49
+0.13%
$ 148.11 million $ 143,124
May 24, 9 AM $ 1.49
-0.09%
$ 147.92 million $ 143,550
May 24, 8 AM $ 1.49
-0.39%
$ 148.04 million $ 143,907
May 24, 7 AM $ 1.49
+0.07%
$ 148.63 million $ 145,135
May 24, 6 AM $ 1.49
-0.13%
$ 148.52 million $ 145,766
May 24, 5 AM $ 1.49
+0.20%
$ 148.71 million $ 146,981
May 24, 4 AM $ 1.49
-0.15%
$ 148.42 million $ 147,782
May 24, 3 AM $ 1.49
+0.01%
$ 148.64 million $ 149,468
May 24, 2 AM $ 1.49
+0.19%
$ 148.63 million $ 149,926
May 24, 1 AM $ 1.49
-0.07%
$ 148.35 million $ 149,246
May 24, 12 AM $ 1.49
+0.07%
$ 148.42 million $ 148,906
May 23, 11 PM $ 1.49
+0.06%
$ 148.32 million $ 150,380
May 23, 10 PM $ 1.49
-0.06%
$ 148.24 million $ 150,741
May 23, 9 PM $ 1.49
+0.05%
$ 148.33 million $ 152,930
May 23, 8 PM $ 1.49
+0.08%
$ 148.25 million $ 154,739
May 23, 7 PM $ 1.49
-0.08%
$ 148.13 million $ 156,983
May 23, 6 PM $ 1.49
-0.02%
$ 148.25 million $ 156,900
May 23, 5 PM $ 1.49
-0.15%
$ 148.28 million $ 159,930
May 23, 4 PM $ 1.49
+0.16%
$ 148.5 million $ 161,061
May 23, 3 PM $ 1.49
-0.07%
$ 148.26 million $ 161,970
May 23, 2 PM $ 1.49
+0.39%
$ 148.37 million $ 164,110
May 23, 1 PM $ 1.48
-0.19%
$ 147.79 million $ 164,368
May 23, 12 PM $ 1.49
+0.12%
$ 148.06 million $ 164,476
May 23, 11 AM $ 1.49
+0.01%
$ 147.89 million $ 163,798
May 23, 10 AM $ 1.49
-0.03%
$ 147.87 million $ 163,749
May 23, 9 AM $ 1.49
-0.16%
$ 147.92 million $ 163,028