Undeads Games Historical Data

UDS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.846
+0.11%
$ 105.34 million $ 125,311
Jul 24, 10 PM $ 0.845
-0.10%
$ 105.22 million $ 126,284
Jul 24, 9 PM $ 0.846
+0.04%
$ 105.32 million $ 126,558
Jul 24, 8 PM $ 0.846
+0.21%
$ 105.28 million $ 127,142
Jul 24, 7 PM $ 0.844
-0.06%
$ 105.06 million $ 127,905
Jul 24, 6 PM $ 0.845
+0.10%
$ 105.13 million $ 129,088
Jul 24, 5 PM $ 0.844
+0.38%
$ 105.02 million $ 129,023
Jul 24, 4 PM $ 0.841
-0.36%
$ 104.63 million $ 117,692
Jul 24, 3 PM $ 0.844
-0.01%
$ 105.01 million $ 115,415
Jul 24, 2 PM $ 0.844
-0.28%
$ 105.02 million $ 114,912
Jul 24, 1 PM $ 0.846
-0.18%
$ 105.31 million $ 112,818
Jul 24, 12 PM $ 0.848
+0.25%
$ 105.5 million $ 112,286
Jul 24, 11 AM $ 0.846
+0.10%
$ 105.24 million $ 114,334
Jul 24, 10 AM $ 0.845
+0.02%
$ 105.13 million $ 121,318
Jul 24, 9 AM $ 0.844
-0.57%
$ 105.12 million $ 122,749
Jul 24, 8 AM $ 0.849
+0.12%
$ 105.71 million $ 119,462
Jul 24, 7 AM $ 0.848
+0.12%
$ 105.59 million $ 124,769
Jul 24, 6 AM $ 0.847
-0.17%
$ 105.46 million $ 124,664
Jul 24, 5 AM $ 0.849
+0.04%
$ 105.63 million $ 123,649
Jul 24, 4 AM $ 0.848
+0.06%
$ 105.59 million $ 124,562
Jul 24, 3 AM $ 0.848
+0.07%
$ 105.54 million $ 122,306
Jul 24, 2 AM $ 0.847
+0.05%
$ 105.47 million $ 119,927
Jul 24, 1 AM $ 0.847
+0.15%
$ 105.42 million $ 120,508
Jul 24, 12 AM $ 0.846
-0.09%
$ 105.26 million $ 120,099
Jul 23, 11 PM $ 0.846
+0.21%
$ 105.35 million $ 119,626
Jul 23, 10 PM $ 0.845
-0.01%
$ 105.13 million $ 118,452
Jul 23, 9 PM $ 0.845
+0.03%
$ 105.14 million $ 117,950
Jul 23, 8 PM $ 0.844
-0.20%
$ 105.11 million $ 116,584
Jul 23, 7 PM $ 0.846
-0.13%
$ 105.31 million $ 115,737
Jul 23, 6 PM $ 0.847
+0.17%
$ 105.44 million $ 115,035
Jul 23, 5 PM $ 0.846
+0.11%
$ 105.26 million $ 114,997
Jul 23, 4 PM $ 0.845
-0.26%
$ 105.15 million $ 117,711
Jul 23, 3 PM $ 0.847
+0.25%
$ 105.42 million $ 121,349
Jul 23, 2 PM $ 0.845
+0.05%
$ 105.16 million $ 124,981
Jul 23, 1 PM $ 0.844
+0.09%
$ 105.1 million $ 128,301
Jul 23, 12 PM $ 0.844
+0.10%
$ 105.09 million $ 130,026
Jul 23, 11 AM $ 0.844
+0.21%
$ 105.07 million $ 129,863
Jul 23, 10 AM $ 0.842
+0.02%
$ 104.85 million $ 132,435
Jul 23, 9 AM $ 0.842
+0.08%
$ 104.83 million $ 132,873
Jul 23, 8 AM $ 0.842
+0.02%
$ 104.74 million $ 134,113
Jul 23, 7 AM $ 0.841
+0.11%
$ 104.73 million $ 135,483
Jul 23, 6 AM $ 0.84
-0.01%
$ 104.61 million $ 145,266
Jul 23, 5 AM $ 0.841
-1.03%
$ 104.62 million $ 147,033
Jul 23, 4 AM $ 0.849
+0.12%
$ 105.7 million $ 146,407
Jul 23, 3 AM $ 0.848
+0.01%
$ 105.58 million $ 153,317
Jul 23, 2 AM $ 0.848
-0.22%
$ 105.57 million $ 157,673
Jul 23, 1 AM $ 0.85
+0.16%
$ 105.8 million $ 158,628
Jul 23, 12 AM $ 0.849
+0.15%
$ 105.64 million $ 159,137
Jul 22, 11 PM $ 0.847
+0.34%
$ 105.46 million $ 164,143
Jul 22, 10 PM $ 0.844
-0.05%
$ 105.1 million $ 228,594