Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 AM $0.114
+0.22%
$14.26 million $167,191
Sep 29, 8 AM $0.114
+0.09%
$14.23 million $167,426
Sep 29, 7 AM $0.114
-0.06%
$14.22 million $164,006
Sep 29, 6 AM $0.114
+0.02%
$14.23 million $160,921
Sep 29, 5 AM $0.114
+0.03%
$14.22 million $157,536
Sep 29, 4 AM $0.114
+0.03%
$14.22 million $153,738
Sep 29, 3 AM $0.114
+0.02%
$14.23 million $150,369
Sep 29, 2 AM $0.114
-0.16%
$14.22 million $148,027
Sep 29, 1 AM $0.114
-0.07%
$14.25 million $146,091
Sep 29, 12 AM $0.114
-0.09%
$14.26 million $142,603
Sep 28, 11 PM $0.114
+0.29%
$14.27 million $143,367
Sep 28, 10 PM $0.114
+0.64%
$14.23 million $144,450
Sep 28, 9 PM $0.113
-0.30%
$14.14 million $132,319
Sep 28, 8 PM $0.114
-0.18%
$14.18 million $133,406
Sep 28, 7 PM $0.114
-0.23%
$14.21 million $133,694
Sep 28, 6 PM $0.114
-0.23%
$14.24 million $134,495
Sep 28, 5 PM $0.114
+0.20%
$14.27 million $132,446
Sep 28, 4 PM $0.114
+0.76%
$14.25 million $132,121
Sep 28, 3 PM $0.113
-1.09%
$14.14 million $132,099
Sep 28, 2 PM $0.115
+0.01%
$14.3 million $133,775
Sep 28, 1 PM $0.115
+0.89%
$14.29 million $132,538
Sep 28, 12 PM $0.114
-1.03%
$14.17 million $130,249
Sep 28, 11 AM $0.115
+0.07%
$14.33 million $130,801
Sep 28, 10 AM $0.115
+1.20%
$14.31 million $129,806
Sep 28, 9 AM $0.113
-0.91%
$14.14 million $131,370
Sep 28, 8 AM $0.115
-0.03%
$14.28 million $131,348
Sep 28, 7 AM $0.115
+0.02%
$14.28 million $134,406
Sep 28, 6 AM $0.114
-0.06%
$14.27 million $135,319
Sep 28, 5 AM $0.115
+0.77%
$14.28 million $137,343
Sep 28, 4 AM $0.114
-0.33%
$14.17 million $139,886
Sep 28, 3 AM $0.114
+0.45%
$14.22 million $141,413
Sep 28, 2 AM $0.114
+0.02%
$14.15 million $143,428
Sep 28, 1 AM $0.114
-0.77%
$14.15 million $145,728
Sep 28, 12 AM $0.114
-0.08%
$14.26 million $148,012
Sep 27, 11 PM $0.115
+0.08%
$14.31 million $147,959
Sep 27, 10 PM $0.115
-0.07%
$14.3 million $148,061
Sep 27, 9 PM $0.115
+0.12%
$14.31 million $148,375
Sep 27, 8 PM $0.115
+0.00%
$14.29 million $147,568
Sep 27, 7 PM $0.115
-0.04%
$14.29 million $147,693
Sep 27, 6 PM $0.115
+0.01%
$14.3 million $149,341
Sep 27, 5 PM $0.115
-0.21%
$14.3 million $150,751
Sep 27, 4 PM $0.115
+0.10%
$14.33 million $151,444
Sep 27, 3 PM $0.113
-1.11%
$14.09 million $151,528
Sep 27, 2 PM $0.114
-0.12%
$14.25 million $150,191
Sep 27, 1 PM $0.114
-0.25%
$14.26 million $150,960
Sep 27, 12 PM $0.115
-0.06%
$14.3 million $151,942
Sep 27, 11 AM $0.115
+1.00%
$14.31 million $152,992
Sep 27, 10 AM $0.114
-0.66%
$14.17 million $155,420
Sep 27, 9 AM $0.114
-0.30%
$14.26 million $155,224
Sep 27, 8 AM $0.115
+0.11%
$14.3 million $153,908