Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $1.68
-0.43%
$166.55 million $254,295
Apr 16, 2 PM $1.68
+0.12%
$167.26 million $259,726
Apr 16, 1 PM $1.68
+0.44%
$167.06 million $268,258
Apr 16, 12 PM $1.68
-0.14%
$166.33 million $266,477
Apr 16, 11 AM $1.68
-0.14%
$166.57 million $267,034
Apr 16, 10 AM $1.68
-0.03%
$166.76 million $269,611
Apr 16, 9 AM $1.68
-0.20%
$166.82 million $274,117
Apr 16, 8 AM $1.68
-0.02%
$167.16 million $275,438
Apr 16, 7 AM $1.68
-0.13%
$167.19 million $275,935
Apr 16, 6 AM $1.69
+0.19%
$167.53 million $276,811
Apr 16, 5 AM $1.69
-0.27%
$167.28 million $277,483
Apr 16, 4 AM $1.69
-0.42%
$167.71 million $278,063
Apr 16, 3 AM $1.7
+0.45%
$168.41 million $278,272
Apr 16, 2 AM $1.69
+0.15%
$167.65 million $277,830
Apr 16, 1 AM $1.69
-0.17%
$167.4 million $276,064
Apr 16, 12 AM $1.69
-0.64%
$167.69 million $281,393
Apr 15, 11 PM $1.7
+0.10%
$168.77 million $278,939
Apr 15, 10 PM $1.7
-0.06%
$168.84 million $282,334
Apr 15, 9 PM $1.7
-0.25%
$168.95 million $281,831
Apr 15, 8 PM $1.7
-0.21%
$169.21 million $281,466
Apr 15, 7 PM $1.71
-0.09%
$169.64 million $283,260
Apr 15, 6 PM $1.71
+0.09%
$169.79 million $280,261
Apr 15, 5 PM $1.71
-0.38%
$169.6 million $280,168
Apr 15, 4 PM $1.71
+0.05%
$170.25 million $279,817
Apr 15, 3 PM $1.71
+0.08%
$170.1 million $280,936
Apr 15, 2 PM $1.71
+0.24%
$169.96 million $280,495
Apr 15, 1 PM $1.71
+0.11%
$169.55 million $271,090
Apr 15, 12 PM $1.71
+0.12%
$169.27 million $270,902
Apr 15, 11 AM $1.7
-0.76%
$169.11 million $269,421
Apr 15, 10 AM $1.72
+1.29%
$170.3 million $267,240
Apr 15, 9 AM $1.69
-0.28%
$168.13 million $287,601
Apr 15, 8 AM $1.7
-0.11%
$168.59 million $289,974
Apr 15, 7 AM $1.7
-0.09%
$168.6 million $291,240
Apr 15, 6 AM $1.7
-0.02%
$168.86 million $290,811
Apr 15, 5 AM $1.7
-0.24%
$168.9 million $290,198
Apr 15, 4 AM $1.7
+0.08%
$169.21 million $289,083
Apr 15, 3 AM $1.7
+0.29%
$169.07 million $289,594
Apr 15, 2 AM $1.7
-0.02%
$168.82 million $289,493
Apr 15, 1 AM $1.7
+0.03%
$168.86 million $290,578
Apr 15, 12 AM $1.7
+0.09%
$168.82 million $291,045
Apr 14, 11 PM $1.7
-1.10%
$168.7 million $291,412
Apr 14, 10 PM $1.72
+0.01%
$170.57 million $276,643
Apr 14, 9 PM $1.72
-0.11%
$170.56 million $278,487
Apr 14, 8 PM $1.72
+0.02%
$170.76 million $278,864
Apr 14, 7 PM $1.72
+0.07%
$170.72 million $279,222
Apr 14, 6 PM $1.72
-0.02%
$170.61 million $283,099
Apr 14, 5 PM $1.72
+0.07%
$170.64 million $282,320
Apr 14, 4 PM $1.72
+0.06%
$170.5 million $281,650
Apr 14, 3 PM $1.72
+0.09%
$170.41 million $282,267
Apr 14, 2 PM $1.72
-0.05%
$170.26 million $282,161