Undeads Games Historical Data

UDS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 2.47
+0.25%
$ 252.07 million $ 1.25 million
Oct 18, 9 PM $ 2.46
+0.04%
$ 251.65 million $ 1.25 million
Oct 18, 8 PM $ 2.46
+0.16%
$ 251.07 million $ 1.27 million
Oct 18, 7 PM $ 2.46
+0.32%
$ 250.85 million $ 1.29 million
Oct 18, 6 PM $ 2.45
-0.74%
$ 250.31 million $ 1.3 million
Oct 18, 5 PM $ 2.47
-0.05%
$ 251.88 million $ 1.3 million
Oct 18, 4 PM $ 2.47
+0.26%
$ 251.82 million $ 1.29 million
Oct 18, 3 PM $ 2.46
+0.10%
$ 251.25 million $ 1.29 million
Oct 18, 2 PM $ 2.45
-0.04%
$ 250.66 million $ 1.27 million
Oct 18, 1 PM $ 2.45
-0.02%
$ 250.76 million $ 1.25 million
Oct 18, 12 PM $ 2.46
+0.17%
$ 250.78 million $ 1.22 million
Oct 18, 11 AM $ 2.45
-0.33%
$ 249.97 million $ 1.22 million
Oct 18, 10 AM $ 2.46
-0.20%
$ 250.59 million $ 1.24 million
Oct 18, 9 AM $ 2.46
-0.40%
$ 251.28 million $ 1.21 million
Oct 18, 8 AM $ 2.47
+0.20%
$ 252.2 million $ 1.21 million
Oct 18, 7 AM $ 2.46
+0.46%
$ 251.64 million $ 1.22 million
Oct 18, 6 AM $ 2.45
+0.11%
$ 250.63 million $ 1.22 million
Oct 18, 5 AM $ 2.45
-0.01%
$ 250.45 million $ 1.22 million
Oct 18, 4 AM $ 2.45
+0.24%
$ 250.49 million $ 1.24 million
Oct 18, 3 AM $ 2.45
-0.10%
$ 249.89 million $ 1.25 million
Oct 18, 2 AM $ 2.45
-0.23%
$ 250.27 million $ 1.25 million
Oct 18, 1 AM $ 2.46
+0.29%
$ 250.69 million $ 1.26 million
Oct 18, 12 AM $ 2.45
+0.14%
$ 250.1 million $ 1.26 million
Oct 17, 11 PM $ 2.45
+0.15%
$ 249.74 million $ 1.24 million
Oct 17, 10 PM $ 2.44
-0.53%
$ 249.37 million $ 1.22 million
Oct 17, 9 PM $ 2.45
-0.01%
$ 251.1 million $ 1.21 million
Oct 17, 8 PM $ 2.46
-0.24%
$ 250.88 million $ 1.18 million
Oct 17, 7 PM $ 2.46
-0.61%
$ 251.61 million $ 1.15 million
Oct 17, 6 PM $ 2.48
+0.21%
$ 254.31 million $ 1.14 million
Oct 17, 5 PM $ 2.48
+0.47%
$ 252.86 million $ 1.13 million
Oct 17, 4 PM $ 2.46
+0.21%
$ 251.98 million $ 1.12 million
Oct 17, 3 PM $ 2.46
-0.15%
$ 250.77 million $ 1.11 million
Oct 17, 2 PM $ 2.46
-0.95%
$ 251.2 million $ 1.1 million
Oct 17, 1 PM $ 2.48
+0.74%
$ 253.57 million $ 1.07 million
Oct 17, 12 PM $ 2.46
+1.77%
$ 251.7 million $ 1.05 million
Oct 17, 11 AM $ 2.42
+2.79%
$ 248.27 million $ 1.01 million
Oct 17, 10 AM $ 2.35
-0.15%
$ 241.16 million $ 986,763
Oct 17, 9 AM $ 2.36
+1.15%
$ 240.69 million $ 929,935
Oct 17, 8 AM $ 2.33
+1.43%
$ 237.95 million $ 891,630
Oct 17, 7 AM $ 2.3
+0.06%
$ 234.61 million $ 854,903
Oct 17, 6 AM $ 2.3
-0.53%
$ 234.46 million $ 854,754
Oct 17, 5 AM $ 2.31
+0.10%
$ 235.69 million $ 854,961
Oct 17, 4 AM $ 2.31
-0.01%
$ 235.51 million $ 830,328
Oct 17, 3 AM $ 2.31
+0.00%
$ 235.48 million $ 850,733
Oct 17, 2 AM $ 2.31
-0.04%
$ 235.58 million $ 846,455
Oct 17, 1 AM $ 2.31
-1.49%
$ 235.53 million $ 870,975
Oct 17, 12 AM $ 2.34
+0.25%
$ 239.2 million $ 867,814
Oct 16, 11 PM $ 2.33
+0.26%
$ 238.51 million $ 873,689
Oct 16, 10 PM $ 2.33
+0.52%
$ 238.02 million $ 899,107
Oct 16, 9 PM $ 2.32
-1.74%
$ 236.76 million $ 910,593