Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $1.72
-0.05%
$170.26 million $282,161
Apr 14, 1 PM $1.72
+0.02%
$170.34 million $286,038
Apr 14, 12 PM $1.72
-0.29%
$170.31 million $286,447
Apr 14, 11 AM $1.72
-0.33%
$170.81 million $287,088
Apr 14, 10 AM $1.73
-0.44%
$171.37 million $286,877
Apr 14, 9 AM $1.73
-0.16%
$171.99 million $261,573
Apr 14, 8 AM $1.74
+0.85%
$172.27 million $260,233
Apr 14, 7 AM $1.72
-0.04%
$170.91 million $257,307
Apr 14, 6 AM $1.72
-0.44%
$170.97 million $256,666
Apr 14, 5 AM $1.73
-0.39%
$171.67 million $256,143
Apr 14, 4 AM $1.74
-0.16%
$172.3 million $255,786
Apr 14, 3 AM $1.74
+0.18%
$172.47 million $254,358
Apr 14, 2 AM $1.73
+0.09%
$172.16 million $254,829
Apr 14, 1 AM $1.73
+0.08%
$172.04 million $255,173
Apr 14, 12 AM $1.73
-0.02%
$171.89 million $255,726
Apr 13, 11 PM $1.73
+0.01%
$171.92 million $256,810
Apr 13, 10 PM $1.73
-0.01%
$171.9 million $256,647
Apr 13, 9 PM $1.73
-0.17%
$171.91 million $256,010
Apr 13, 8 PM $1.73
+0.13%
$172.2 million $255,752
Apr 13, 7 PM $1.73
+0.01%
$171.97 million $255,575
Apr 13, 6 PM $1.73
-0.03%
$171.95 million $253,610
Apr 13, 5 PM $1.73
-0.44%
$172 million $252,544
Apr 13, 4 PM $1.74
-0.10%
$172.75 million $251,080
Apr 13, 3 PM $1.74
+0.08%
$172.96 million $250,026
Apr 13, 2 PM $1.74
-0.03%
$172.89 million $250,881
Apr 13, 1 PM $1.74
-0.30%
$172.96 million $254,231
Apr 13, 12 PM $1.75
+0.09%
$173.43 million $253,201
Apr 13, 11 AM $1.75
-0.04%
$173.29 million $260,681
Apr 13, 10 AM $1.75
+0.03%
$173.37 million $263,114
Apr 13, 9 AM $1.75
-0.17%
$173.43 million $265,333
Apr 13, 8 AM $1.75
-0.02%
$173.72 million $264,826
Apr 13, 7 AM $1.75
+0.27%
$173.76 million $264,876
Apr 13, 6 AM $1.75
+0.18%
$173.3 million $267,809
Apr 13, 5 AM $1.74
-0.07%
$172.99 million $269,179
Apr 13, 4 AM $1.74
-0.29%
$173.12 million $270,927
Apr 13, 3 AM $1.75
-0.17%
$173.49 million $272,730
Apr 13, 2 AM $1.75
+0.12%
$173.78 million $269,151
Apr 13, 1 AM $1.75
+0.00%
$173.57 million $266,305
Apr 13, 12 AM $1.75
+0.12%
$173.57 million $263,377
Apr 12, 11 PM $1.75
+0.04%
$173.36 million $262,997
Apr 12, 10 PM $1.75
-0.02%
$173.29 million $262,974
Apr 12, 9 PM $1.75
-0.04%
$173.28 million $268,588
Apr 12, 8 PM $1.75
-0.29%
$173.34 million $266,634
Apr 12, 7 PM $1.75
+0.35%
$173.83 million $268,693
Apr 12, 6 PM $1.75
+0.12%
$173.4 million $273,549
Apr 12, 5 PM $1.74
-0.17%
$173.19 million $316,798
Apr 12, 4 PM $1.75
-0.04%
$173.49 million $316,815
Apr 12, 3 PM $1.75
-0.36%
$173.56 million $315,941
Apr 12, 2 PM $1.75
+0.49%
$174.19 million $313,787
Apr 12, 1 PM $1.75
-0.29%
$173.35 million $308,743