Undeads Games Historical Data

UDS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 2.33
+0.52%
$ 238.02 million $ 899,107
Oct 16, 9 PM $ 2.32
-1.74%
$ 236.76 million $ 910,593
Oct 16, 8 PM $ 2.36
+0.33%
$ 240.87 million $ 917,544
Oct 16, 7 PM $ 2.35
-0.14%
$ 240.16 million $ 935,151
Oct 16, 6 PM $ 2.35
+0.38%
$ 240.44 million $ 954,032
Oct 16, 5 PM $ 2.34
-1.19%
$ 240.39 million $ 955,416
Oct 16, 4 PM $ 2.37
+0.15%
$ 242.4 million $ 934,920
Oct 16, 3 PM $ 2.37
-0.18%
$ 242.19 million $ 943,223
Oct 16, 2 PM $ 2.38
+1.07%
$ 243.73 million $ 939,022
Oct 16, 1 PM $ 2.35
+0.22%
$ 240.31 million $ 950,055
Oct 16, 12 PM $ 2.35
+0.45%
$ 239.82 million $ 979,459
Oct 16, 11 AM $ 2.34
-0.04%
$ 238.57 million $ 1.02 million
Oct 16, 10 AM $ 2.34
+0.71%
$ 238.64 million $ 1.05 million
Oct 16, 9 AM $ 2.32
-0.22%
$ 237.16 million $ 1.1 million
Oct 16, 8 AM $ 2.33
+0.07%
$ 237.69 million $ 1.12 million
Oct 16, 7 AM $ 2.33
+0.09%
$ 237.53 million $ 1.14 million
Oct 16, 6 AM $ 2.32
-0.06%
$ 237.61 million $ 1.15 million
Oct 16, 5 AM $ 2.33
-0.02%
$ 237.51 million $ 1.15 million
Oct 16, 4 AM $ 2.33
+0.18%
$ 237.59 million $ 1.15 million
Oct 16, 3 AM $ 2.32
+0.04%
$ 237.17 million $ 1.13 million
Oct 16, 2 AM $ 2.32
+0.04%
$ 237.17 million $ 1.14 million
Oct 16, 1 AM $ 2.32
-1.08%
$ 236.8 million $ 1.14 million
Oct 16, 12 AM $ 2.35
+0.40%
$ 239.55 million $ 1.15 million
Oct 15, 11 PM $ 2.34
+0.49%
$ 238.75 million $ 1.17 million
Oct 15, 10 PM $ 2.33
+0.85%
$ 237.56 million $ 1.19 million
Oct 15, 9 PM $ 2.31
+0.20%
$ 235.57 million $ 1.2 million
Oct 15, 8 PM $ 2.3
-0.12%
$ 235.08 million $ 1.23 million
Oct 15, 7 PM $ 2.3
-0.43%
$ 235.31 million $ 1.25 million
Oct 15, 6 PM $ 2.31
+1.15%
$ 236.26 million $ 1.24 million
Oct 15, 5 PM $ 2.29
-3.61%
$ 233.67 million $ 1.23 million
Oct 15, 4 PM $ 2.37
+0.05%
$ 242.01 million $ 1.27 million
Oct 15, 3 PM $ 2.37
+0.76%
$ 242.21 million $ 1.27 million
Oct 15, 2 PM $ 2.35
+0.62%
$ 240.48 million $ 1.27 million
Oct 15, 1 PM $ 2.34
+0.57%
$ 240.43 million $ 1.28 million
Oct 15, 12 PM $ 2.33
-0.14%
$ 237.66 million $ 1.27 million
Oct 15, 11 AM $ 2.33
-0.01%
$ 237.92 million $ 1.27 million
Oct 15, 10 AM $ 2.33
+0.37%
$ 237.75 million $ 1.25 million
Oct 15, 9 AM $ 2.32
-0.61%
$ 237.11 million $ 1.21 million
Oct 15, 8 AM $ 2.34
+0.22%
$ 238.57 million $ 1.22 million
Oct 15, 7 AM $ 2.33
-0.10%
$ 238.39 million $ 1.23 million
Oct 15, 6 AM $ 2.33
-0.01%
$ 238.39 million $ 1.23 million
Oct 15, 5 AM $ 2.33
-0.03%
$ 238.53 million $ 1.23 million
Oct 15, 4 AM $ 2.34
-0.26%
$ 238.49 million $ 1.24 million
Oct 15, 3 AM $ 2.34
+0.04%
$ 239.29 million $ 1.25 million
Oct 15, 2 AM $ 2.34
+0.19%
$ 239.24 million $ 1.24 million
Oct 15, 1 AM $ 2.34
+0.26%
$ 238.79 million $ 1.24 million
Oct 15, 12 AM $ 2.33
+0.53%
$ 238.34 million $ 1.27 million
Oct 14, 11 PM $ 2.32
-0.04%
$ 237.2 million $ 1.28 million
Oct 14, 10 PM $ 2.32
-0.13%
$ 237.45 million $ 1.29 million
Oct 14, 9 PM $ 2.33
+0.50%
$ 237.33 million $ 1.28 million