Undeads Games Historical Data

UDS Page 91
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 2.14
+0.19%
$ 212.13 million $ 305,364
Feb 7, 6 AM $ 2.13
+0.02%
$ 211.73 million $ 304,599
Feb 7, 5 AM $ 2.13
-0.28%
$ 211.69 million $ 304,481
Feb 7, 4 AM $ 2.14
+0.02%
$ 212.17 million $ 305,144
Feb 7, 3 AM $ 2.14
-0.41%
$ 212.25 million $ 305,223
Feb 7, 2 AM $ 2.15
+0.18%
$ 213.33 million $ 301,732
Feb 7, 1 AM $ 2.15
+0.12%
$ 213.05 million $ 302,870
Feb 7, 12 AM $ 2.14
+0.00%
$ 212.78 million $ 304,673
Feb 6, 11 PM $ 2.14
+0.11%
$ 212.71 million $ 304,801
Feb 6, 10 PM $ 2.14
+0.36%
$ 212.56 million $ 306,278
Feb 6, 9 PM $ 2.13
+0.08%
$ 211.76 million $ 302,838
Feb 6, 8 PM $ 2.13
-0.10%
$ 211.57 million $ 302,582
Feb 6, 7 PM $ 2.13
-0.49%
$ 212.03 million $ 306,343
Feb 6, 6 PM $ 2.14
-0.15%
$ 212.65 million $ 308,637
Feb 6, 5 PM $ 2.15
-0.17%
$ 213.19 million $ 311,209
Feb 6, 4 PM $ 2.15
-0.32%
$ 213.56 million $ 313,473
Feb 6, 3 PM $ 2.16
+0.20%
$ 214.26 million $ 314,199
Feb 6, 2 PM $ 2.15
-0.08%
$ 214.09 million $ 312,796
Feb 6, 1 PM $ 2.16
+0.07%
$ 214.24 million $ 314,195
Feb 6, 12 PM $ 2.15
-0.12%
$ 213.95 million $ 316,755
Feb 6, 11 AM $ 2.16
-0.02%
$ 214.04 million $ 319,357
Feb 6, 10 AM $ 2.16
+0.20%
$ 214.01 million $ 319,478
Feb 6, 9 AM $ 2.15
-0.11%
$ 213.77 million $ 314,212
Feb 6, 8 AM $ 2.16
-0.04%
$ 214.08 million $ 311,708
Feb 6, 7 AM $ 2.15
-0.13%
$ 213.87 million $ 310,742
Feb 6, 6 AM $ 2.16
-0.03%
$ 214.14 million $ 311,377
Feb 6, 5 AM $ 2.16
+0.13%
$ 214.21 million $ 313,185
Feb 6, 4 AM $ 2.16
+0.01%
$ 213.94 million $ 311,122
Feb 6, 3 AM $ 2.16
-0.27%
$ 213.84 million $ 311,123
Feb 6, 2 AM $ 2.16
+0.14%
$ 214.49 million $ 311,836
Feb 6, 1 AM $ 2.16
-0.18%
$ 214.2 million $ 311,505
Feb 6, 12 AM $ 2.16
-0.26%
$ 214.58 million $ 319,514
Feb 5, 11 PM $ 2.17
-0.33%
$ 215.14 million $ 320,687
Feb 5, 10 PM $ 2.18
-0.04%
$ 216.09 million $ 320,136
Feb 5, 9 PM $ 2.18
-0.75%
$ 216.03 million $ 324,027
Feb 5, 8 PM $ 2.19
+0.17%
$ 217.78 million $ 319,807
Feb 5, 7 PM $ 2.19
+0.46%
$ 217.41 million $ 312,486
Feb 5, 6 PM $ 2.18
+1.10%
$ 216.36 million $ 312,442
Feb 5, 5 PM $ 2.16
+1.75%
$ 213.99 million $ 312,841
Feb 5, 4 PM $ 2.12
+0.34%
$ 210.32 million $ 311,621
Feb 5, 3 PM $ 2.11
+0.13%
$ 209.6 million $ 313,557
Feb 5, 2 PM $ 2.11
-2.01%
$ 209.3 million $ 319,784
Feb 5, 1 PM $ 2.15
-0.66%
$ 213.6 million $ 321,032
Feb 5, 12 PM $ 2.17
+0.15%
$ 215.01 million $ 320,354
Feb 5, 11 AM $ 2.16
-0.65%
$ 214.86 million $ 325,038
Feb 5, 10 AM $ 2.18
+0.07%
$ 216.15 million $ 321,413
Feb 5, 9 AM $ 2.18
-0.37%
$ 216 million $ 320,217
Feb 5, 8 AM $ 2.18
-0.38%
$ 216.68 million $ 321,007
Feb 5, 7 AM $ 2.19
-0.57%
$ 217.55 million $ 320,310
Feb 5, 6 AM $ 2.2
+0.00%
$ 218.8 million $ 319,655