Undeads Games Historical Data

UDS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 2.2
+0.00%
$ 218.8 million $ 319,655
Feb 5, 5 AM $ 2.2
-0.01%
$ 218.8 million $ 320,608
Feb 5, 4 AM $ 2.21
-0.26%
$ 218.91 million $ 321,928
Feb 5, 3 AM $ 2.21
-0.11%
$ 219.41 million $ 322,006
Feb 5, 2 AM $ 2.21
-0.37%
$ 219.72 million $ 322,630
Feb 5, 1 AM $ 2.22
-0.52%
$ 220.54 million $ 320,881
Feb 5, 12 AM $ 2.23
+0.25%
$ 221.7 million $ 310,585
Feb 4, 11 PM $ 2.23
+0.08%
$ 221.09 million $ 311,102
Feb 4, 10 PM $ 2.23
+0.38%
$ 220.99 million $ 317,988
Feb 4, 9 PM $ 2.22
+0.20%
$ 220.11 million $ 316,537
Feb 4, 8 PM $ 2.21
+0.50%
$ 219.64 million $ 329,831
Feb 4, 7 PM $ 2.2
-0.09%
$ 218.64 million $ 332,353
Feb 4, 6 PM $ 2.2
-0.08%
$ 218.74 million $ 333,039
Feb 4, 5 PM $ 2.21
+0.63%
$ 219.07 million $ 330,543
Feb 4, 4 PM $ 2.19
-0.33%
$ 217.6 million $ 328,427
Feb 4, 3 PM $ 2.2
+1.46%
$ 218.32 million $ 325,968
Feb 4, 2 PM $ 2.17
+0.76%
$ 215.31 million $ 320,207
Feb 4, 1 PM $ 2.15
-0.33%
$ 213.6 million $ 317,894
Feb 4, 12 PM $ 2.16
-0.53%
$ 214.21 million $ 325,480
Feb 4, 11 AM $ 2.17
-0.25%
$ 215.35 million $ 316,351
Feb 4, 10 AM $ 2.18
-0.41%
$ 215.9 million $ 317,596
Feb 4, 9 AM $ 2.18
+0.16%
$ 216.82 million $ 319,248
Feb 4, 8 AM $ 2.18
-0.56%
$ 216.51 million $ 319,736
Feb 4, 7 AM $ 2.19
+0.52%
$ 217.65 million $ 331,774
Feb 4, 6 AM $ 2.18
+0.03%
$ 216.52 million $ 333,368
Feb 4, 5 AM $ 2.18
+0.17%
$ 216.44 million $ 334,117
Feb 4, 4 AM $ 2.18
-0.13%
$ 216.47 million $ 333,677
Feb 4, 3 AM $ 2.18
-0.13%
$ 216.35 million $ 334,108
Feb 4, 2 AM $ 2.18
+0.09%
$ 216.5 million $ 337,857
Feb 4, 1 AM $ 2.18
-0.15%
$ 216.23 million $ 340,257
Feb 4, 12 AM $ 2.18
+0.13%
$ 216.64 million $ 341,711
Feb 3, 11 PM $ 2.18
-0.24%
$ 216.36 million $ 346,429
Feb 3, 10 PM $ 2.19
+0.08%
$ 216.89 million $ 338,441
Feb 3, 9 PM $ 2.18
-0.88%
$ 217.11 million $ 338,925
Feb 3, 8 PM $ 2.2
+0.06%
$ 218.71 million $ 327,058
Feb 3, 7 PM $ 2.2
-0.31%
$ 218.58 million $ 325,065
Feb 3, 6 PM $ 2.21
-0.17%
$ 219.25 million $ 322,055
Feb 3, 5 PM $ 2.21
+0.36%
$ 219.63 million $ 320,492
Feb 3, 4 PM $ 2.2
-0.64%
$ 218.84 million $ 323,279
Feb 3, 3 PM $ 2.22
+0.72%
$ 220.25 million $ 319,875
Feb 3, 2 PM $ 2.2
+0.96%
$ 218.68 million $ 317,820
Feb 3, 1 PM $ 2.18
+0.84%
$ 216.59 million $ 315,151
Feb 3, 12 PM $ 2.16
-0.20%
$ 214.54 million $ 303,436
Feb 3, 11 AM $ 2.17
+0.03%
$ 215.47 million $ 307,077
Feb 3, 10 AM $ 2.17
-0.81%
$ 215.4 million $ 306,578
Feb 3, 9 AM $ 2.19
+0.11%
$ 216.76 million $ 304,873
Feb 3, 8 AM $ 2.19
-1.60%
$ 216.92 million $ 306,363
Feb 3, 7 AM $ 2.22
+0.03%
$ 220.7 million $ 295,595
Feb 3, 6 AM $ 2.22
+0.03%
$ 220.37 million $ 295,938
Feb 3, 5 AM $ 2.22
+0.20%
$ 220.34 million $ 295,790