Undeads Games Historical Data

UDS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 2.33
+0.50%
$ 237.33 million $ 1.28 million
Oct 14, 8 PM $ 2.31
-0.09%
$ 236.3 million $ 1.27 million
Oct 14, 7 PM $ 2.32
-0.49%
$ 236.42 million $ 1.26 million
Oct 14, 6 PM $ 2.33
-0.19%
$ 237.38 million $ 1.23 million
Oct 14, 5 PM $ 2.33
+0.06%
$ 238.03 million $ 1.22 million
Oct 14, 4 PM $ 2.33
+0.11%
$ 238.02 million $ 1.2 million
Oct 14, 3 PM $ 2.33
+0.49%
$ 237.68 million $ 1.18 million
Oct 14, 2 PM $ 2.32
+0.20%
$ 236.59 million $ 1.2 million
Oct 14, 1 PM $ 2.31
+0.01%
$ 236.04 million $ 1.18 million
Oct 14, 12 PM $ 2.31
-1.50%
$ 235.86 million $ 1.17 million
Oct 14, 11 AM $ 2.34
-0.19%
$ 239.47 million $ 1.15 million
Oct 14, 10 AM $ 2.35
+0.35%
$ 239.93 million $ 1.14 million
Oct 14, 9 AM $ 2.34
+0.13%
$ 239.09 million $ 1.15 million
Oct 14, 8 AM $ 2.34
+0.48%
$ 238.05 million $ 1.13 million
Oct 14, 7 AM $ 2.33
+0.40%
$ 236.57 million $ 1.09 million
Oct 14, 6 AM $ 2.32
+0.06%
$ 236.69 million $ 1.06 million
Oct 14, 5 AM $ 2.31
-0.18%
$ 236.34 million $ 1.01 million
Oct 14, 4 AM $ 2.32
-0.05%
$ 236.73 million $ 970,130
Oct 14, 3 AM $ 2.32
-0.11%
$ 237.08 million $ 945,510
Oct 14, 2 AM $ 2.32
+0.11%
$ 237.26 million $ 938,636
Oct 14, 1 AM $ 2.32
-0.20%
$ 237 million $ 925,328
Oct 14, 12 AM $ 2.32
-0.03%
$ 237.47 million $ 896,385
Oct 13, 11 PM $ 2.33
+0.22%
$ 237.56 million $ 892,558
Oct 13, 10 PM $ 2.32
+0.15%
$ 237.15 million $ 876,468
Oct 13, 9 PM $ 2.32
-0.01%
$ 236.7 million $ 855,042
Oct 13, 8 PM $ 2.32
-0.85%
$ 236.92 million $ 826,818
Oct 13, 7 PM $ 2.34
+0.48%
$ 238.74 million $ 806,041
Oct 13, 6 PM $ 2.33
+0.38%
$ 237.59 million $ 825,567
Oct 13, 5 PM $ 2.32
+0.29%
$ 236.69 million $ 843,855
Oct 13, 4 PM $ 2.31
-1.32%
$ 235.99 million $ 844,949
Oct 13, 3 PM $ 2.34
-0.55%
$ 238.37 million $ 252,766
Oct 13, 2 PM $ 2.35
-0.17%
$ 240.37 million $ 874,762
Oct 13, 1 PM $ 2.36
-0.80%
$ 240.76 million $ 914,100
Oct 13, 12 PM $ 2.37
-0.38%
$ 242.46 million $ 947,228
Oct 13, 11 AM $ 2.38
+0.55%
$ 243.35 million $ 986,020
Oct 13, 10 AM $ 2.37
-0.26%
$ 241.96 million $ 1.02 million
Oct 13, 9 AM $ 2.38
-1.29%
$ 242.61 million $ 1.06 million
Oct 13, 8 AM $ 2.41
+0.07%
$ 245.77 million $ 1.11 million
Oct 13, 7 AM $ 2.4
+0.06%
$ 245.58 million $ 1.14 million
Oct 13, 6 AM $ 2.4
-0.01%
$ 245.43 million $ 1.15 million
Oct 13, 5 AM $ 2.4
-0.05%
$ 245.25 million $ 1.15 million
Oct 13, 4 AM $ 2.4
+0.32%
$ 245.54 million $ 1.15 million
Oct 13, 3 AM $ 2.4
+0.10%
$ 244.49 million $ 1.13 million
Oct 13, 2 AM $ 2.39
+0.10%
$ 244.56 million $ 1.08 million
Oct 13, 1 AM $ 2.39
-0.17%
$ 244.24 million $ 1.03 million
Oct 13, 12 AM $ 2.4
-0.05%
$ 244.66 million $ 993,762
Oct 12, 11 PM $ 2.4
-0.55%
$ 244.83 million $ 956,545
Oct 12, 10 PM $ 2.41
+0.01%
$ 246.18 million $ 938,263
Oct 12, 9 PM $ 2.41
-0.14%
$ 246.16 million $ 948,444
Oct 12, 8 PM $ 2.41
-0.20%
$ 246.47 million $ 937,505