Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 PM $1.75
-0.87%
$173.85 million $308,911
Apr 12, 11 AM $1.77
+0.60%
$175.23 million $301,248
Apr 12, 10 AM $1.75
-0.14%
$174.18 million $299,155
Apr 12, 9 AM $1.76
-0.49%
$174.43 million $297,323
Apr 12, 8 AM $1.77
-0.11%
$175.28 million $296,976
Apr 12, 7 AM $1.77
-0.05%
$175.48 million $301,975
Apr 12, 6 AM $1.77
+0.07%
$175.56 million $301,199
Apr 12, 5 AM $1.77
-0.05%
$175.43 million $301,385
Apr 12, 4 AM $1.77
-1.08%
$175.52 million $299,899
Apr 12, 3 AM $1.79
+0.16%
$177.41 million $299,197
Apr 12, 2 AM $1.78
+0.13%
$177.13 million $300,064
Apr 12, 1 AM $1.78
+0.15%
$176.9 million $303,442
Apr 12, 12 AM $1.78
+0.79%
$176.64 million $305,105
Apr 11, 11 PM $1.77
+0.39%
$175.26 million $305,847
Apr 11, 10 PM $1.76
+0.57%
$174.58 million $306,129
Apr 11, 9 PM $1.75
-0.21%
$173.59 million $299,340
Apr 11, 8 PM $1.75
-0.40%
$173.95 million $299,563
Apr 11, 7 PM $1.76
-0.24%
$174.65 million $299,754
Apr 11, 6 PM $1.76
-0.34%
$175.08 million $298,389
Apr 11, 5 PM $1.77
-0.14%
$175.67 million $250,158
Apr 11, 4 PM $1.77
+0.52%
$175.93 million $251,643
Apr 11, 3 PM $1.76
-0.04%
$175.01 million $256,834
Apr 11, 2 PM $1.76
-0.26%
$175.08 million $258,342
Apr 11, 1 PM $1.77
-0.11%
$175.52 million $258,155
Apr 11, 12 PM $1.77
-0.11%
$175.72 million $258,714
Apr 11, 11 AM $1.77
+0.50%
$175.91 million $254,805
Apr 11, 10 AM $1.76
+0.31%
$175.03 million $253,182
Apr 11, 9 AM $1.76
+0.03%
$174.48 million $253,891
Apr 11, 8 AM $1.76
+0.06%
$174.42 million $254,252
Apr 11, 7 AM $1.76
+0.10%
$174.32 million $250,447
Apr 11, 6 AM $1.75
-0.16%
$174.11 million $250,230
Apr 11, 5 AM $1.76
-0.22%
$174.37 million $249,365
Apr 11, 4 AM $1.76
+0.04%
$174.85 million $249,045
Apr 11, 3 AM $1.76
-0.02%
$174.73 million $247,770
Apr 11, 2 AM $1.76
-0.23%
$174.77 million $249,321
Apr 11, 1 AM $1.76
+0.23%
$175.2 million $248,623
Apr 11, 12 AM $1.76
+0.18%
$174.86 million $247,982
Apr 10, 11 PM $1.76
-0.16%
$174.65 million $247,394
Apr 10, 10 PM $1.76
+0.17%
$175.03 million $247,223
Apr 10, 9 PM $1.76
-0.10%
$174.74 million $248,157
Apr 10, 8 PM $1.76
-0.30%
$174.96 million $249,020
Apr 10, 7 PM $1.77
-0.20%
$175.48 million $247,671
Apr 10, 6 PM $1.77
+0.00%
$175.62 million $248,524
Apr 10, 5 PM $1.77
+0.45%
$175.58 million $247,987
Apr 10, 4 PM $1.76
+0.04%
$174.75 million $246,354
Apr 10, 3 PM $1.76
-0.59%
$174.68 million $241,381
Apr 10, 2 PM $1.77
-0.11%
$175.78 million $245,047
Apr 10, 1 PM $1.77
-0.05%
$175.97 million $244,051
Apr 10, 12 PM $1.77
+0.43%
$176.05 million $261,538
Apr 10, 11 AM $1.77
-0.62%
$175.33 million $265,618