Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 AM $1.77
-0.62%
$175.33 million $265,618
Apr 10, 10 AM $1.78
+0.14%
$176.41 million $276,900
Apr 10, 9 AM $1.77
+0.48%
$176.15 million $281,847
Apr 10, 8 AM $1.77
+0.01%
$175.3 million $281,616
Apr 10, 7 AM $1.77
+0.16%
$175.29 million $281,106
Apr 10, 6 AM $1.76
-0.34%
$175.02 million $280,686
Apr 10, 5 AM $1.77
-0.03%
$175.62 million $281,111
Apr 10, 4 AM $1.77
-0.44%
$175.66 million $281,268
Apr 10, 3 AM $1.78
+0.01%
$176.45 million $281,914
Apr 10, 2 AM $1.78
+0.21%
$176.44 million $280,526
Apr 10, 1 AM $1.77
-0.01%
$176.06 million $282,132
Apr 10, 12 AM $1.77
+0.13%
$176.08 million $282,758
Apr 9, 11 PM $1.77
+0.07%
$175.86 million $283,061
Apr 9, 10 PM $1.77
-0.10%
$175.74 million $283,396
Apr 9, 9 PM $1.77
-0.05%
$175.34 million $281,618
Apr 9, 8 PM $1.77
-0.08%
$175.43 million $281,285
Apr 9, 7 PM $1.77
-0.02%
$175.57 million $280,085
Apr 9, 6 PM $1.77
-0.06%
$175.39 million $294,726
Apr 9, 5 PM $1.77
+0.15%
$175.5 million $296,822
Apr 9, 4 PM $1.77
-0.02%
$175.24 million $299,248
Apr 9, 3 PM $1.77
-0.23%
$175.34 million $326,459
Apr 9, 2 PM $1.77
-0.12%
$175.74 million $321,726
Apr 9, 1 PM $1.77
+0.33%
$175.94 million $337,390
Apr 9, 12 PM $1.77
-0.13%
$175.36 million $342,766
Apr 9, 11 AM $1.77
-0.78%
$175.58 million $341,202
Apr 9, 10 AM $1.78
+0.52%
$176.97 million $333,740
Apr 9, 9 AM $1.77
+0.13%
$176.05 million $329,882
Apr 9, 8 AM $1.77
+0.00%
$175.75 million $329,155
Apr 9, 7 AM $1.77
+0.08%
$175.73 million $328,457
Apr 9, 6 AM $1.77
-0.07%
$175.59 million $328,591
Apr 9, 5 AM $1.77
-0.13%
$175.71 million $329,719
Apr 9, 4 AM $1.77
-0.09%
$175.95 million $329,935
Apr 9, 3 AM $1.78
+0.17%
$176.27 million $329,934
Apr 9, 2 AM $1.77
-0.02%
$175.97 million $330,966
Apr 9, 1 AM $1.77
+0.06%
$176.04 million $329,668
Apr 9, 12 AM $1.77
+0.10%
$175.94 million $327,624
Apr 8, 11 PM $1.77
+0.12%
$175.76 million $323,852
Apr 8, 10 PM $1.77
-0.42%
$175.55 million $321,884
Apr 8, 9 PM $1.78
-0.05%
$176.3 million $321,127
Apr 8, 8 PM $1.78
+0.32%
$176.38 million $320,523
Apr 8, 7 PM $1.77
-0.24%
$175.81 million $319,120
Apr 8, 6 PM $1.78
-0.67%
$176.24 million $318,176
Apr 8, 5 PM $1.79
+0.23%
$177.43 million $316,770
Apr 8, 4 PM $1.78
+0.88%
$177.04 million $316,465
Apr 8, 3 PM $1.77
-0.19%
$175.48 million $284,463
Apr 8, 2 PM $1.77
+2.59%
$175.81 million $285,308
Apr 8, 1 PM $1.73
+0.18%
$171.37 million $266,485
Apr 8, 12 PM $1.72
+0.92%
$171.02 million $239,256
Apr 8, 11 AM $1.71
+3.26%
$169.46 million $258,282
Apr 8, 10 AM $1.65
+0.44%
$164.11 million $263,171