Undeads Games Historical Data

UDS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 2.22
+0.20%
$ 220.34 million $ 295,790
Feb 3, 4 AM $ 2.22
-0.03%
$ 219.88 million $ 295,058
Feb 3, 3 AM $ 2.22
-0.25%
$ 219.95 million $ 297,176
Feb 3, 2 AM $ 2.22
-0.04%
$ 220.51 million $ 296,756
Feb 3, 1 AM $ 2.22
+0.19%
$ 220.6 million $ 298,067
Feb 3, 12 AM $ 2.22
+0.03%
$ 219.96 million $ 269,172
Feb 2, 11 PM $ 2.22
-0.21%
$ 220.47 million $ 295,768
Feb 2, 10 PM $ 2.22
+0.21%
$ 220.47 million $ 297,219
Feb 2, 9 PM $ 2.22
-0.37%
$ 220.11 million $ 297,335
Feb 2, 8 PM $ 2.23
+0.49%
$ 220.93 million $ 296,904
Feb 2, 7 PM $ 2.21
-0.59%
$ 219.85 million $ 298,441
Feb 2, 6 PM $ 2.23
+0.05%
$ 221.15 million $ 300,715
Feb 2, 5 PM $ 2.23
-0.08%
$ 221.27 million $ 302,881
Feb 2, 4 PM $ 2.23
+0.15%
$ 221.36 million $ 301,832
Feb 2, 3 PM $ 2.23
+0.34%
$ 221.1 million $ 308,491
Feb 2, 2 PM $ 2.22
+0.01%
$ 220.35 million $ 313,822
Feb 2, 1 PM $ 2.22
-0.60%
$ 220.33 million $ 315,653
Feb 2, 12 PM $ 2.23
+0.10%
$ 221.65 million $ 322,863
Feb 2, 11 AM $ 2.23
+0.44%
$ 221.44 million $ 323,494
Feb 2, 10 AM $ 2.22
-0.14%
$ 220.48 million $ 324,062
Feb 2, 9 AM $ 2.22
-0.05%
$ 220.58 million $ 327,301
Feb 2, 8 AM $ 2.23
+0.06%
$ 220.88 million $ 329,158
Feb 2, 7 AM $ 2.22
-0.06%
$ 220.68 million $ 329,705
Feb 2, 6 AM $ 2.23
-0.52%
$ 220.89 million $ 330,235
Feb 2, 5 AM $ 2.24
+0.12%
$ 222 million $ 331,492
Feb 2, 4 AM $ 2.23
+0.00%
$ 221.77 million $ 333,124
Feb 2, 3 AM $ 2.23
+0.10%
$ 221.77 million $ 332,347
Feb 2, 2 AM $ 2.23
-0.18%
$ 221.29 million $ 332,587
Feb 2, 1 AM $ 2.24
-0.23%
$ 221.93 million $ 333,775
Feb 2, 12 AM $ 2.24
+0.15%
$ 222.45 million $ 336,261
Feb 1, 11 PM $ 2.24
+0.15%
$ 222.13 million $ 336,986
Feb 1, 10 PM $ 2.23
-0.06%
$ 221.86 million $ 338,198
Feb 1, 9 PM $ 2.24
-0.19%
$ 222.11 million $ 341,079
Feb 1, 8 PM $ 2.24
+0.11%
$ 222.5 million $ 343,356
Feb 1, 7 PM $ 2.24
-0.11%
$ 222.27 million $ 343,978
Feb 1, 6 PM $ 2.24
-0.01%
$ 222.52 million $ 347,799
Feb 1, 5 PM $ 2.24
-0.22%
$ 222.54 million $ 350,003
Feb 1, 4 PM $ 2.25
+0.01%
$ 223.04 million $ 351,487
Feb 1, 3 PM $ 2.25
+0.23%
$ 223.02 million $ 348,411
Feb 1, 2 PM $ 2.24
-0.22%
$ 222.52 million $ 348,374
Feb 1, 1 PM $ 2.25
-0.23%
$ 223 million $ 348,202
Feb 1, 12 PM $ 2.25
+0.00%
$ 223.53 million $ 344,248
Feb 1, 11 AM $ 2.25
-0.07%
$ 223.62 million $ 344,701
Feb 1, 10 AM $ 2.25
-0.03%
$ 223.52 million $ 342,603
Feb 1, 9 AM $ 2.26
-0.23%
$ 223.84 million $ 342,796
Feb 1, 8 AM $ 2.26
-0.10%
$ 224.36 million $ 341,701
Feb 1, 7 AM $ 2.26
+0.02%
$ 224.58 million $ 341,436
Feb 1, 6 AM $ 2.26
-0.07%
$ 224.54 million $ 341,593
Feb 1, 5 AM $ 2.26
+0.03%
$ 224.71 million $ 341,400
Feb 1, 4 AM $ 2.26
-0.14%
$ 224.6 million $ 341,289