Undeads Games Historical Data

UDS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 2.41
-0.14%
$ 246.16 million $ 948,444
Oct 12, 8 PM $ 2.41
-0.20%
$ 246.47 million $ 937,505
Oct 12, 7 PM $ 2.42
+0.09%
$ 247 million $ 953,641
Oct 12, 6 PM $ 2.42
+0.39%
$ 246.75 million $ 972,513
Oct 12, 5 PM $ 2.41
+0.82%
$ 246.15 million $ 1.01 million
Oct 12, 4 PM $ 2.39
+1.66%
$ 244.15 million $ 1.04 million
Oct 12, 3 PM $ 2.35
-0.11%
$ 240.16 million $ 1.08 million
Oct 12, 2 PM $ 2.36
+0.00%
$ 240.49 million $ 1.08 million
Oct 12, 1 PM $ 2.36
-0.22%
$ 240.39 million $ 1.11 million
Oct 12, 12 PM $ 2.36
+0.04%
$ 241.06 million $ 1.12 million
Oct 12, 11 AM $ 2.36
-0.04%
$ 241.15 million $ 1.12 million
Oct 12, 10 AM $ 2.36
+0.04%
$ 241.25 million $ 1.11 million
Oct 12, 9 AM $ 2.36
+0.01%
$ 241.22 million $ 1.11 million
Oct 12, 8 AM $ 2.36
-0.28%
$ 241.51 million $ 1.11 million
Oct 12, 7 AM $ 2.36
-1.18%
$ 241.2 million $ 1.11 million
Oct 12, 6 AM $ 2.39
+0.84%
$ 244.1 million $ 1.14 million
Oct 12, 5 AM $ 2.37
+0.14%
$ 242.06 million $ 1.18 million
Oct 12, 4 AM $ 2.37
+0.54%
$ 242.06 million $ 1.2 million
Oct 12, 3 AM $ 2.36
-0.06%
$ 241.29 million $ 1.2 million
Oct 12, 2 AM $ 2.36
+0.38%
$ 240.95 million $ 1.24 million
Oct 12, 1 AM $ 2.35
+0.82%
$ 240.03 million $ 1.28 million
Oct 12, 12 AM $ 2.33
-2.30%
$ 238.44 million $ 1.29 million
Oct 11, 11 PM $ 2.39
+0.09%
$ 243.64 million $ 1.3 million
Oct 11, 10 PM $ 2.38
+0.05%
$ 243.43 million $ 1.29 million
Oct 11, 9 PM $ 2.38
-0.21%
$ 243.3 million $ 1.27 million
Oct 11, 8 PM $ 2.39
+0.49%
$ 244.38 million $ 1.29 million
Oct 11, 7 PM $ 2.38
+0.21%
$ 243.18 million $ 1.27 million
Oct 11, 6 PM $ 2.38
-0.62%
$ 242.67 million $ 1.27 million
Oct 11, 5 PM $ 2.39
+0.67%
$ 244.18 million $ 1.26 million
Oct 11, 4 PM $ 2.37
-0.18%
$ 242.42 million $ 1.25 million
Oct 11, 3 PM $ 2.38
+0.14%
$ 242.98 million $ 1.21 million
Oct 11, 2 PM $ 2.38
+0.12%
$ 242.73 million $ 1.17 million
Oct 11, 1 PM $ 2.37
+0.01%
$ 242.7 million $ 1.11 million
Oct 11, 12 PM $ 2.37
+0.03%
$ 242.52 million $ 1.1 million
Oct 11, 11 AM $ 2.37
+0.21%
$ 242.31 million $ 1.07 million
Oct 11, 10 AM $ 2.37
-0.10%
$ 242.31 million $ 1.05 million
Oct 11, 9 AM $ 2.37
+0.35%
$ 242.47 million $ 1.04 million
Oct 11, 8 AM $ 2.37
+0.41%
$ 241.65 million $ 1.03 million
Oct 11, 7 AM $ 2.36
+1.50%
$ 240.69 million $ 1.02 million
Oct 11, 6 AM $ 2.32
-0.11%
$ 237.14 million $ 1.01 million
Oct 11, 5 AM $ 2.32
-0.20%
$ 237.35 million $ 993,612
Oct 11, 4 AM $ 2.33
-2.00%
$ 238.05 million $ 997,718
Oct 11, 3 AM $ 2.38
+0.63%
$ 242.44 million $ 1.04 million
Oct 11, 2 AM $ 2.36
+0.58%
$ 241.56 million $ 1.05 million
Oct 11, 1 AM $ 2.35
-0.02%
$ 240.13 million $ 1.06 million
Oct 11, 12 AM $ 2.35
+0.01%
$ 239.83 million $ 1.07 million
Oct 10, 11 PM $ 2.35
+0.18%
$ 239.82 million $ 1.1 million
Oct 10, 10 PM $ 2.34
+0.11%
$ 239.37 million $ 1.12 million
Oct 10, 9 PM $ 2.34
+0.36%
$ 239.08 million $ 1.16 million
Oct 10, 8 PM $ 2.33
-0.06%
$ 238.16 million $ 1.17 million