Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $1.65
+0.44%
$164.11 million $263,171
Apr 8, 9 AM $1.65
-0.05%
$163.39 million $266,924
Apr 8, 8 AM $1.65
+0.31%
$163.52 million $275,762
Apr 8, 7 AM $1.64
-0.48%
$163.06 million $278,380
Apr 8, 6 AM $1.65
+0.17%
$163.86 million $277,804
Apr 8, 5 AM $1.65
-0.23%
$163.59 million $276,809
Apr 8, 4 AM $1.65
+0.17%
$163.93 million $276,625
Apr 8, 3 AM $1.65
-0.10%
$163.63 million $279,875
Apr 8, 2 AM $1.65
-0.28%
$163.8 million $279,139
Apr 8, 1 AM $1.65
+0.07%
$163.9 million $279,902
Apr 8, 12 AM $1.65
+0.01%
$163.62 million $280,791
Apr 7, 11 PM $1.65
-0.17%
$163.59 million $283,307
Apr 7, 10 PM $1.65
-0.06%
$163.83 million $282,643
Apr 7, 9 PM $1.65
-0.85%
$163.94 million $283,458
Apr 7, 8 PM $1.67
-0.05%
$165.34 million $283,320
Apr 7, 7 PM $1.67
-1.42%
$165.44 million $284,696
Apr 7, 6 PM $1.69
-0.51%
$168.1 million $282,574
Apr 7, 5 PM $1.7
+0.00%
$169.06 million $280,287
Apr 7, 4 PM $1.7
-0.07%
$168.91 million $279,365
Apr 7, 3 PM $1.7
-0.13%
$169.06 million $280,076
Apr 7, 2 PM $1.71
+0.35%
$169.28 million $279,900
Apr 7, 1 PM $1.7
+0.40%
$168.69 million $280,052
Apr 7, 12 PM $1.69
+4.06%
$168.08 million $273,059
Apr 7, 11 AM $1.63
-3.82%
$161.52 million $253,557
Apr 7, 10 AM $1.69
+4.24%
$167.94 million $249,439
Apr 7, 9 AM $1.62
+2.61%
$161.11 million $243,029
Apr 7, 8 AM $1.58
+1.79%
$157.03 million $232,323
Apr 7, 7 AM $1.55
+0.06%
$154.27 million $224,000
Apr 7, 6 AM $1.55
-0.25%
$154.18 million $223,840
Apr 7, 5 AM $1.56
+0.06%
$154.56 million $223,349
Apr 7, 4 AM $1.56
-0.37%
$154.48 million $223,301
Apr 7, 3 AM $1.56
+0.02%
$155.05 million $225,439
Apr 7, 2 AM $1.56
-0.05%
$155.02 million $226,335
Apr 7, 1 AM $1.56
+0.13%
$155.09 million $226,369
Apr 7, 12 AM $1.56
-0.07%
$154.9 million $225,297
Apr 6, 11 PM $1.56
+0.15%
$155 million $223,202
Apr 6, 10 PM $1.56
-0.11%
$154.77 million $223,481
Apr 6, 9 PM $1.56
+0.02%
$154.94 million $222,780
Apr 6, 8 PM $1.56
-0.01%
$154.92 million $223,392
Apr 6, 7 PM $1.56
+0.32%
$154.93 million $220,431
Apr 6, 6 PM $1.56
+0.07%
$154.43 million $221,116
Apr 6, 5 PM $1.55
-0.15%
$154.31 million $222,293
Apr 6, 4 PM $1.56
+0.18%
$154.54 million $223,688
Apr 6, 3 PM $1.55
-0.08%
$154.27 million $224,057
Apr 6, 2 PM $1.55
-0.08%
$154.34 million $224,161
Apr 6, 1 PM $1.56
-0.07%
$154.47 million $224,452
Apr 6, 12 PM $1.56
-0.18%
$154.57 million $225,460
Apr 6, 11 AM $1.56
-0.11%
$154.84 million $226,173
Apr 6, 10 AM $1.56
+0.05%
$155.01 million $225,748
Apr 6, 9 AM $1.56
+0.16%
$154.94 million $231,552