Undeads Games Historical Data

UDS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 2.34
+0.36%
$ 239.08 million $ 1.16 million
Oct 10, 8 PM $ 2.33
-0.06%
$ 238.16 million $ 1.17 million
Oct 10, 7 PM $ 2.33
+0.05%
$ 238.38 million $ 2.2 million
Oct 10, 6 PM $ 2.33
+0.62%
$ 238.22 million $ 2.19 million
Oct 10, 5 PM $ 2.32
+0.36%
$ 236.74 million $ 2.16 million
Oct 10, 4 PM $ 2.31
+0.98%
$ 235.29 million $ 2.15 million
Oct 10, 3 PM $ 2.29
+3.00%
$ 233.53 million $ 2.15 million
Oct 10, 2 PM $ 2.22
-3.33%
$ 226.78 million $ 2.18 million
Oct 10, 1 PM $ 2.3
-0.06%
$ 234.63 million $ 2.2 million
Oct 10, 12 PM $ 2.3
+0.45%
$ 234.92 million $ 2.16 million
Oct 10, 11 AM $ 2.29
-0.20%
$ 233.97 million $ 2.14 million
Oct 10, 10 AM $ 2.29
-1.00%
$ 234.28 million $ 1.85 million
Oct 10, 9 AM $ 2.32
+0.05%
$ 236.54 million $ 1.85 million
Oct 10, 8 AM $ 2.31
-0.57%
$ 236.43 million $ 1.85 million
Oct 10, 7 AM $ 2.33
+0.99%
$ 237.79 million $ 1.84 million
Oct 10, 6 AM $ 2.31
-0.12%
$ 235.24 million $ 2.13 million
Oct 10, 5 AM $ 2.31
-0.39%
$ 235.72 million $ 2.14 million
Oct 10, 4 AM $ 2.32
+0.43%
$ 236.62 million $ 2.14 million
Oct 10, 3 AM $ 2.31
+0.03%
$ 235.66 million $ 2.13 million
Oct 10, 2 AM $ 2.31
+0.10%
$ 235.59 million $ 2.14 million
Oct 10, 1 AM $ 2.3
+0.00%
$ 235.2 million $ 2.13 million
Oct 10, 12 AM $ 2.3
+0.18%
$ 235.14 million $ 1.72 million
Oct 9, 11 PM $ 2.3
-0.54%
$ 234.69 million $ 2.07 million
Oct 9, 10 PM $ 2.31
+0.70%
$ 235.47 million $ 2.03 million
Oct 9, 9 PM $ 2.29
+0.27%
$ 233.84 million $ 2.02 million
Oct 9, 8 PM $ 2.28
+1.86%
$ 233.2 million $ 2.02 million
Oct 9, 7 PM $ 2.24
+0.49%
$ 229.03 million $ 2.05 million
Oct 9, 6 PM $ 2.23
-0.24%
$ 228.51 million $ 2.05 million
Oct 9, 5 PM $ 2.24
-0.90%
$ 228.37 million $ 2.04 million
Oct 9, 4 PM $ 2.26
+1.35%
$ 230.63 million $ 2.04 million
Oct 9, 3 PM $ 2.23
-0.34%
$ 227.52 million $ 2.04 million
Oct 9, 2 PM $ 2.23
+1.37%
$ 228.07 million $ 2.04 million
Oct 9, 1 PM $ 2.2
-0.22%
$ 225.02 million $ 2.03 million
Oct 9, 12 PM $ 2.21
-1.48%
$ 225.73 million $ 2.01 million
Oct 9, 11 AM $ 2.24
-0.09%
$ 228.99 million $ 2.01 million
Oct 9, 10 AM $ 2.24
+1.32%
$ 229.23 million $ 2 million
Oct 9, 9 AM $ 2.2
+0.44%
$ 224.64 million $ 2.01 million
Oct 9, 8 AM $ 2.19
+0.37%
$ 223.88 million $ 2 million
Oct 9, 7 AM $ 2.18
+0.34%
$ 222.56 million $ 2 million
Oct 9, 6 AM $ 2.17
-0.47%
$ 221.8 million $ 1.99 million
Oct 9, 5 AM $ 2.18
+0.58%
$ 223.04 million $ 1.98 million
Oct 9, 4 AM $ 2.17
-0.25%
$ 221.86 million $ 1.96 million
Oct 9, 3 AM $ 2.18
-0.33%
$ 222.41 million $ 1.67 million
Oct 9, 2 AM $ 2.19
-0.47%
$ 223.25 million $ 956,597
Oct 8, 8 PM $ 1.85
-0.01%
$ 188.53 million $ 448,135
Oct 8, 7 PM $ 1.85
-3.50%
$ 188.51 million $ 1.72 million
Oct 8, 6 PM $ 1.91
-0.02%
$ 195.24 million $ 1.73 million
Oct 8, 5 PM $ 1.91
-0.10%
$ 195.41 million $ 1.72 million
Oct 8, 4 PM $ 1.91
-0.65%
$ 195.43 million $ 1.7 million
Oct 8, 3 PM $ 1.93
-0.08%
$ 196.74 million $ 1.69 million