Undeads Games Historical Data

UDS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 1.93
-0.08%
$ 196.74 million $ 1.69 million
Oct 8, 2 PM $ 1.93
-1.63%
$ 197.22 million $ 1.71 million
Oct 8, 1 PM $ 1.96
-0.60%
$ 200.49 million $ 1.75 million
Oct 8, 12 PM $ 1.98
+1.52%
$ 202.09 million $ 1.75 million
Oct 8, 11 AM $ 1.95
-0.80%
$ 199.67 million $ 1.74 million
Oct 8, 10 AM $ 1.97
+3.08%
$ 201.31 million $ 1.73 million
Oct 8, 9 AM $ 1.91
-0.51%
$ 195.28 million $ 1.66 million
Oct 8, 8 AM $ 1.92
+0.59%
$ 196.3 million $ 1.65 million
Oct 8, 7 AM $ 1.91
-0.34%
$ 195.2 million $ 1.63 million
Oct 8, 6 AM $ 1.92
+0.49%
$ 195.64 million $ 1.6 million
Oct 8, 5 AM $ 1.91
+0.17%
$ 195.01 million $ 1.56 million
Oct 8, 4 AM $ 1.9
-0.12%
$ 194.44 million $ 1.54 million
Oct 8, 3 AM $ 1.91
+0.16%
$ 194.59 million $ 1.51 million
Oct 8, 2 AM $ 1.9
+0.08%
$ 194.09 million $ 1.47 million
Oct 8, 1 AM $ 1.9
+0.27%
$ 193.93 million $ 1.44 million
Oct 8, 12 AM $ 1.89
-0.28%
$ 193.31 million $ 1.49 million
Oct 7, 11 PM $ 1.9
+0.31%
$ 193.82 million $ 1.44 million
Oct 7, 10 PM $ 1.89
+0.20%
$ 193.23 million $ 1.39 million
Oct 7, 9 PM $ 1.89
+0.32%
$ 192.85 million $ 1.34 million
Oct 7, 8 PM $ 1.88
-0.35%
$ 191.99 million $ 613,815
Oct 7, 2 PM $ 1.19
-0.15%
$ 121.37 million $ 426,970
Oct 7, 1 PM $ 1.19
+0.09%
$ 121.59 million $ 412,484
Oct 7, 12 PM $ 1.19
+0.14%
$ 121.44 million $ 411,232
Oct 7, 11 AM $ 1.19
+0.03%
$ 121.36 million $ 403,145
Oct 7, 10 AM $ 1.19
-0.09%
$ 121.3 million $ 399,991
Oct 7, 9 AM $ 1.19
-0.03%
$ 121.39 million $ 400,112
Oct 7, 8 AM $ 1.19
+0.04%
$ 121.41 million $ 388,380
Oct 7, 7 AM $ 1.19
+0.24%
$ 121.37 million $ 383,643
Oct 7, 6 AM $ 1.19
-0.03%
$ 121.06 million $ 380,354
Oct 7, 5 AM $ 1.19
+0.04%
$ 121.12 million $ 380,442
Oct 7, 4 AM $ 1.19
-0.42%
$ 121.06 million $ 381,750
Oct 7, 3 AM $ 1.19
-0.05%
$ 121.62 million $ 379,913
Oct 7, 2 AM $ 1.19
+0.43%
$ 121.69 million $ 376,097
Oct 7, 1 AM $ 1.19
-1.03%
$ 121.2 million $ 365,340
Oct 7, 12 AM $ 1.2
-0.36%
$ 122.46 million $ 287,957
Oct 6, 11 PM $ 1.2
+0.04%
$ 122.91 million $ 293,183
Oct 6, 10 PM $ 1.2
+0.34%
$ 122.87 million $ 308,746
Oct 6, 9 PM $ 1.2
-0.22%
$ 122.45 million $ 315,493
Oct 6, 8 PM $ 1.2
+0.89%
$ 122.72 million $ 315,678
Oct 6, 7 PM $ 1.19
+0.74%
$ 121.83 million $ 308,547
Oct 6, 6 PM $ 1.18
+0.27%
$ 120.94 million $ 301,801
Oct 6, 5 PM $ 1.18
+0.15%
$ 120.61 million $ 304,759
Oct 6, 4 PM $ 1.18
+0.38%
$ 120.43 million $ 315,265
Oct 6, 3 PM $ 1.17
-1.63%
$ 119.97 million $ 326,364
Oct 6, 2 PM $ 1.19
+0.29%
$ 121.96 million $ 349,737
Oct 6, 1 PM $ 1.19
+0.18%
$ 121.61 million $ 355,043
Oct 6, 12 PM $ 1.19
+0.72%
$ 121.4 million $ 381,454
Oct 6, 11 AM $ 1.18
+0.20%
$ 120.67 million $ 393,152
Oct 6, 10 AM $ 1.18
+0.40%
$ 120.43 million $ 557,943
Oct 6, 9 AM $ 1.17
+0.09%
$ 119.92 million $ 555,778