Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 AM $1.56
+0.16%
$154.94 million $231,552
Apr 6, 8 AM $1.56
+0.09%
$154.69 million $231,796
Apr 6, 7 AM $1.56
+0.01%
$154.56 million $230,135
Apr 6, 6 AM $1.56
+0.08%
$154.57 million $229,394
Apr 6, 5 AM $1.56
-0.03%
$154.6 million $230,343
Apr 6, 4 AM $1.56
+0.05%
$154.64 million $239,367
Apr 6, 3 AM $1.56
+0.14%
$154.57 million $238,538
Apr 6, 2 AM $1.55
-0.21%
$154.36 million $238,323
Apr 6, 1 AM $1.56
+0.14%
$154.69 million $238,720
Apr 6, 12 AM $1.56
-0.09%
$154.47 million $245,670
Apr 5, 11 PM $1.56
+0.32%
$154.74 million $248,127
Apr 5, 10 PM $1.55
-0.42%
$154.24 million $247,941
Apr 5, 9 PM $1.56
-0.11%
$154.55 million $248,903
Apr 5, 8 PM $1.56
-0.04%
$154.72 million $249,005
Apr 5, 7 PM $1.56
+0.08%
$154.79 million $251,519
Apr 5, 6 PM $1.56
-0.86%
$154.83 million $252,069
Apr 5, 5 PM $1.57
+0.25%
$156.17 million $250,565
Apr 5, 4 PM $1.57
-0.19%
$155.78 million $251,317
Apr 5, 3 PM $1.57
-0.34%
$156.12 million $250,621
Apr 5, 2 PM $1.58
-0.17%
$156.66 million $251,212
Apr 5, 1 PM $1.58
-0.37%
$156.92 million $251,852
Apr 5, 12 PM $1.59
-0.07%
$157.5 million $252,498
Apr 5, 11 AM $1.59
+0.25%
$157.63 million $251,738
Apr 5, 10 AM $1.59
-0.33%
$157.72 million $251,122
Apr 5, 9 AM $1.59
-0.01%
$158.24 million $244,908
Apr 5, 8 AM $1.59
+0.20%
$158.25 million $244,828
Apr 5, 7 AM $1.59
+0.05%
$158.12 million $245,853
Apr 5, 6 AM $1.59
+0.14%
$158.14 million $247,069
Apr 5, 5 AM $1.59
-1.81%
$157.92 million $249,227
Apr 5, 4 AM $1.62
+0.03%
$160.88 million $236,581
Apr 5, 3 AM $1.62
-0.04%
$160.82 million $236,664
Apr 5, 2 AM $1.62
-0.15%
$160.9 million $236,842
Apr 5, 1 AM $1.62
+0.03%
$161.14 million $236,511
Apr 5, 12 AM $1.62
+0.26%
$161.1 million $232,911
Apr 4, 11 PM $1.62
-0.07%
$160.69 million $233,485
Apr 4, 10 PM $1.62
+0.03%
$160.83 million $234,794
Apr 4, 9 PM $1.62
-0.19%
$160.63 million $235,570
Apr 4, 8 PM $1.62
-0.89%
$160.8 million $236,291
Apr 4, 7 PM $1.63
+0.10%
$162.23 million $237,440
Apr 4, 6 PM $1.63
+0.20%
$162.07 million $235,618
Apr 4, 5 PM $1.63
-0.19%
$161.75 million $237,444
Apr 4, 4 PM $1.63
-0.33%
$162.03 million $235,790
Apr 4, 3 PM $1.64
+0.07%
$162.57 million $232,289
Apr 4, 2 PM $1.64
-0.22%
$162.5 million $228,673
Apr 4, 1 PM $1.64
+0.18%
$162.84 million $228,007
Apr 4, 12 PM $1.64
-0.23%
$162.56 million $227,998
Apr 4, 11 AM $1.64
-0.18%
$162.78 million $228,211
Apr 4, 10 AM $1.64
+0.14%
$163.08 million $228,187
Apr 4, 9 AM $1.64
+0.01%
$162.98 million $225,909
Apr 4, 8 AM $1.64
-0.10%
$162.96 million $223,601