Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $1.64
-0.10%
$162.96 million $223,601
Apr 4, 7 AM $1.64
-0.14%
$163.13 million $221,362
Apr 4, 6 AM $1.65
-1.76%
$163.36 million $221,937
Apr 4, 5 AM $1.68
+0.05%
$166.29 million $219,253
Apr 4, 4 AM $1.67
-0.02%
$166.21 million $221,276
Apr 4, 3 AM $1.67
-0.11%
$166.25 million $222,991
Apr 4, 2 AM $1.68
+0.01%
$166.43 million $222,740
Apr 4, 1 AM $1.68
+0.00%
$166.41 million $221,754
Apr 4, 12 AM $1.68
-0.41%
$166.42 million $220,030
Apr 3, 11 PM $1.68
-0.09%
$167.11 million $219,750
Apr 3, 10 PM $1.68
-0.03%
$167.25 million $216,606
Apr 3, 9 PM $1.69
-0.10%
$167.31 million $215,020
Apr 3, 8 PM $1.69
-0.09%
$167.47 million $212,169
Apr 3, 7 PM $1.69
+0.04%
$167.62 million $208,837
Apr 3, 6 PM $1.69
+0.05%
$167.55 million $210,455
Apr 3, 5 PM $1.69
-0.19%
$167.46 million $211,214
Apr 3, 4 PM $1.69
+0.03%
$167.77 million $212,782
Apr 3, 3 PM $1.69
-0.04%
$167.72 million $215,641
Apr 3, 2 PM $1.69
-0.23%
$167.78 million $218,506
Apr 3, 1 PM $1.69
-0.15%
$168.2 million $217,977
Apr 3, 12 PM $1.7
+0.09%
$168.46 million $216,660
Apr 3, 11 AM $1.7
-0.06%
$168.31 million $216,936
Apr 3, 10 AM $1.7
-0.12%
$168.41 million $214,220
Apr 3, 9 AM $1.7
+0.22%
$168.62 million $213,471
Apr 3, 8 AM $1.69
-0.08%
$168.25 million $214,591
Apr 3, 7 AM $1.7
-0.02%
$168.39 million $215,750
Apr 3, 6 AM $1.7
-0.13%
$168.42 million $213,836
Apr 3, 5 AM $1.7
-0.14%
$168.65 million $212,224
Apr 3, 4 AM $1.7
-0.04%
$168.88 million $211,499
Apr 3, 3 AM $1.7
-0.06%
$168.96 million $209,090
Apr 3, 2 AM $1.7
+0.13%
$169.06 million $207,581
Apr 3, 1 AM $1.7
-0.11%
$168.84 million $207,446
Apr 3, 12 AM $1.7
-0.14%
$169.03 million $206,179
Apr 2, 11 PM $1.71
-0.04%
$169.28 million $205,459
Apr 2, 10 PM $1.71
+0.06%
$169.34 million $207,467
Apr 2, 9 PM $1.7
+0.07%
$169.23 million $206,945
Apr 2, 8 PM $1.7
+0.07%
$169.12 million $208,148
Apr 2, 7 PM $1.7
+0.02%
$169.01 million $209,150
Apr 2, 6 PM $1.7
-0.05%
$168.98 million $209,157
Apr 2, 5 PM $1.7
-0.09%
$169.06 million $206,966
Apr 2, 4 PM $1.7
+0.18%
$169.21 million $205,766
Apr 2, 3 PM $1.7
-0.14%
$168.91 million $204,800
Apr 2, 2 PM $1.7
+0.03%
$169.15 million $204,039
Apr 2, 1 PM $1.7
+0.11%
$169.1 million $203,926
Apr 2, 12 PM $1.7
-0.10%
$168.91 million $204,027
Apr 2, 11 AM $1.7
-0.07%
$169.04 million $204,257
Apr 2, 10 AM $1.7
-0.01%
$169.16 million $205,959
Apr 2, 9 AM $1.7
-0.02%
$169.17 million $208,250
Apr 2, 8 AM $1.7
-0.03%
$169.19 million $207,347
Apr 2, 7 AM $1.7
+0.00%
$169.24 million $207,462