Undeads Games Historical Data

UDS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 1.18
+0.40%
$ 120.43 million $ 557,943
Oct 6, 9 AM $ 1.17
+0.09%
$ 119.92 million $ 555,778
Oct 6, 8 AM $ 1.17
-0.75%
$ 119.85 million $ 566,773
Oct 6, 7 AM $ 1.18
-1.03%
$ 120.74 million $ 568,081
Oct 6, 6 AM $ 1.19
+0.67%
$ 121.97 million $ 566,127
Oct 6, 5 AM $ 1.19
+0.29%
$ 121.19 million $ 564,278
Oct 6, 4 AM $ 1.18
+0.26%
$ 120.84 million $ 561,911
Oct 6, 3 AM $ 1.18
-0.09%
$ 120.52 million $ 563,218
Oct 6, 2 AM $ 1.18
-1.25%
$ 120.64 million $ 564,165
Oct 6, 1 AM $ 1.2
+0.55%
$ 122.16 million $ 570,923
Oct 6, 12 AM $ 1.19
-0.22%
$ 121.5 million $ 568,160
Oct 5, 11 PM $ 1.19
+0.20%
$ 121.8 million $ 565,290
Oct 5, 10 PM $ 1.19
-0.36%
$ 121.5 million $ 555,494
Oct 5, 9 PM $ 1.19
-0.17%
$ 121.96 million $ 552,284
Oct 5, 8 PM $ 1.2
-0.28%
$ 122.2 million $ 555,814
Oct 5, 7 PM $ 1.2
+0.69%
$ 122.52 million $ 564,516
Oct 5, 6 PM $ 1.19
+0.18%
$ 121.61 million $ 569,786
Oct 5, 5 PM $ 1.19
+0.65%
$ 121.41 million $ 568,355
Oct 5, 4 PM $ 1.18
+0.15%
$ 120.62 million $ 557,355
Oct 5, 3 PM $ 1.18
+0.10%
$ 120.46 million $ 547,772
Oct 5, 2 PM $ 1.18
+0.25%
$ 120.32 million $ 563,187
Oct 5, 1 PM $ 1.18
+0.47%
$ 120.02 million $ 563,855
Oct 5, 12 PM $ 1.17
+0.34%
$ 119.51 million $ 534,246
Oct 5, 11 AM $ 1.17
-0.36%
$ 119.08 million $ 535,950
Oct 5, 10 AM $ 1.17
-2.51%
$ 119.61 million $ 570,557
Oct 5, 9 AM $ 1.2
-0.10%
$ 122.61 million $ 576,775
Oct 5, 8 AM $ 1.2
-0.17%
$ 122.74 million $ 540,966
Oct 5, 7 AM $ 1.2
-0.27%
$ 122.92 million $ 384,171
Oct 5, 6 AM $ 1.21
-0.44%
$ 123.27 million $ 388,530
Oct 5, 5 AM $ 1.21
+0.34%
$ 123.82 million $ 391,759
Oct 5, 4 AM $ 1.21
-0.01%
$ 123.4 million $ 560,525
Oct 5, 3 AM $ 1.21
+0.73%
$ 123.44 million $ 567,808
Oct 5, 2 AM $ 1.2
+0.22%
$ 122.6 million $ 564,733
Oct 5, 1 AM $ 1.2
+0.37%
$ 122.23 million $ 567,086
Oct 5, 12 AM $ 1.19
+0.44%
$ 121.79 million $ 576,602
Oct 4, 11 PM $ 1.19
-1.88%
$ 121.22 million $ 577,533
Oct 4, 10 PM $ 1.21
+0.55%
$ 123.55 million $ 571,309
Oct 4, 9 PM $ 1.2
+0.49%
$ 122.84 million $ 570,894
Oct 4, 8 PM $ 1.2
+0.19%
$ 122.26 million $ 584,194
Oct 4, 7 PM $ 1.19
+0.14%
$ 121.96 million $ 585,518
Oct 4, 6 PM $ 1.19
-0.98%
$ 121.8 million $ 586,484
Oct 4, 5 PM $ 1.2
+0.79%
$ 123.05 million $ 584,983
Oct 4, 4 PM $ 1.2
-0.16%
$ 122.1 million $ 624,599
Oct 4, 3 PM $ 1.2
+0.40%
$ 122.32 million $ 628,261
Oct 4, 2 PM $ 1.19
-0.18%
$ 121.78 million $ 621,863
Oct 4, 1 PM $ 1.19
-0.26%
$ 122 million $ 616,852
Oct 4, 12 PM $ 1.2
+0.04%
$ 122.32 million $ 626,859
Oct 4, 11 AM $ 1.2
+0.45%
$ 122.27 million $ 625,615
Oct 4, 10 AM $ 1.19
-0.25%
$ 121.76 million $ 576,243
Oct 4, 9 AM $ 1.2
+1.33%
$ 122.07 million $ 568,348