Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 AM $1.7
+0.00%
$169.24 million $207,462
Apr 2, 6 AM $1.7
-0.05%
$169.2 million $207,451
Apr 2, 5 AM $1.71
+0.06%
$169.28 million $205,810
Apr 2, 4 AM $1.7
+0.00%
$169.18 million $204,045
Apr 2, 3 AM $1.7
-0.11%
$169.19 million $204,127
Apr 2, 2 AM $1.71
-0.15%
$169.35 million $200,903
Apr 2, 1 AM $1.71
+0.02%
$169.61 million $199,742
Apr 2, 12 AM $1.71
-0.07%
$169.56 million $202,069
Apr 1, 11 PM $1.71
+0.11%
$169.68 million $201,685
Apr 1, 10 PM $1.71
-0.07%
$169.49 million $202,198
Apr 1, 9 PM $1.71
-0.23%
$169.61 million $203,211
Apr 1, 8 PM $1.71
-0.05%
$170 million $205,494
Apr 1, 7 PM $1.71
+0.18%
$170.12 million $205,982
Apr 1, 6 PM $1.71
-0.15%
$169.82 million $204,652
Apr 1, 5 PM $1.71
-0.14%
$170.07 million $205,345
Apr 1, 4 PM $1.72
+0.02%
$170.3 million $204,787
Apr 1, 3 PM $1.72
+0.00%
$170.27 million $205,272
Apr 1, 2 PM $1.72
+0.05%
$170.27 million $207,156
Apr 1, 1 PM $1.71
+0.09%
$170.18 million $212,383
Apr 1, 12 PM $1.71
-0.21%
$170.03 million $220,681
Apr 1, 11 AM $1.72
-0.05%
$170.39 million $222,705
Apr 1, 10 AM $1.72
+0.00%
$170.47 million $234,262
Apr 1, 9 AM $1.72
+0.05%
$170.47 million $236,749
Apr 1, 8 AM $1.72
-0.13%
$170.39 million $239,438
Apr 1, 7 AM $1.72
-0.01%
$170.62 million $240,567
Apr 1, 6 AM $1.72
-0.11%
$170.63 million $241,580
Apr 1, 5 AM $1.72
-0.06%
$170.82 million $245,449
Apr 1, 4 AM $1.72
-0.31%
$170.92 million $248,164
Apr 1, 3 AM $1.73
-0.16%
$171.46 million $250,513
Apr 1, 2 AM $1.73
+0.15%
$171.74 million $256,139
Apr 1, 1 AM $1.73
+0.20%
$171.49 million $259,311
Apr 1, 12 AM $1.72
-0.32%
$171.15 million $261,884
Download