Undeads Games Historical Data

UDS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 1.2
+1.33%
$ 122.07 million $ 568,348
Oct 4, 8 AM $ 1.18
-1.53%
$ 120.5 million $ 563,079
Oct 4, 7 AM $ 1.2
+2.73%
$ 122.37 million $ 560,889
Oct 4, 6 AM $ 1.17
-0.85%
$ 119.11 million $ 570,633
Oct 4, 5 AM $ 1.18
-1.13%
$ 120.16 million $ 572,551
Oct 4, 4 AM $ 1.19
+0.17%
$ 121.51 million $ 560,407
Oct 4, 3 AM $ 1.19
+1.25%
$ 121.34 million $ 560,538
Oct 4, 2 AM $ 1.17
+0.57%
$ 119.99 million $ 606,199
Oct 4, 1 AM $ 1.17
+0.05%
$ 119.3 million $ 620,749
Oct 4, 12 AM $ 1.17
-1.23%
$ 119.24 million $ 615,416
Oct 3, 11 PM $ 1.18
+0.12%
$ 120.96 million $ 623,400
Oct 3, 10 PM $ 1.18
-0.67%
$ 120.82 million $ 640,299
Oct 3, 9 PM $ 1.19
-0.20%
$ 121.64 million $ 658,564
Oct 3, 8 PM $ 1.19
+0.46%
$ 121.88 million $ 630,670
Oct 3, 7 PM $ 1.19
+0.33%
$ 121.32 million $ 627,852
Oct 3, 6 PM $ 1.18
-0.23%
$ 120.92 million $ 621,153
Oct 3, 5 PM $ 1.19
-0.12%
$ 121.24 million $ 610,013
Oct 3, 4 PM $ 1.19
+0.26%
$ 121.38 million $ 602,081
Oct 3, 3 PM $ 1.18
+0.40%
$ 121.06 million $ 611,737
Oct 3, 2 PM $ 1.18
-0.66%
$ 120.52 million $ 632,478
Oct 3, 1 PM $ 1.19
+0.13%
$ 121.33 million $ 635,358
Oct 3, 12 PM $ 1.19
-0.82%
$ 121.16 million $ 642,726
Oct 3, 11 AM $ 1.2
+0.51%
$ 122.2 million $ 652,065
Oct 3, 10 AM $ 1.19
+0.39%
$ 121.59 million $ 671,236
Oct 3, 9 AM $ 1.19
-0.75%
$ 121.11 million $ 703,305
Oct 3, 8 AM $ 1.19
+0.98%
$ 121.93 million $ 713,517
Oct 3, 7 AM $ 1.18
-0.05%
$ 120.76 million $ 713,778
Oct 3, 6 AM $ 1.18
+0.82%
$ 120.83 million $ 709,183
Oct 3, 5 AM $ 1.17
+0.63%
$ 119.81 million $ 615,902
Oct 3, 4 AM $ 1.17
+0.19%
$ 119.09 million $ 616,772
Oct 3, 3 AM $ 1.16
+0.01%
$ 118.76 million $ 691,996
Oct 3, 2 AM $ 1.16
+0.20%
$ 118.83 million $ 707,549
Oct 3, 1 AM $ 1.16
-0.30%
$ 118.48 million $ 704,833
Oct 3, 12 AM $ 1.16
+0.13%
$ 118.84 million $ 700,903
Oct 2, 11 PM $ 1.16
-0.16%
$ 118.69 million $ 691,762
Oct 2, 10 PM $ 1.16
-0.22%
$ 118.81 million $ 685,121
Oct 2, 9 PM $ 1.17
-0.60%
$ 119.06 million $ 664,780
Oct 2, 8 PM $ 1.17
+0.70%
$ 119.67 million $ 667,209
Oct 2, 7 PM $ 1.16
-1.12%
$ 118.92 million $ 673,743
Oct 2, 6 PM $ 1.18
+0.35%
$ 120.11 million $ 684,971
Oct 2, 5 PM $ 1.17
+0.71%
$ 119.68 million $ 689,375
Oct 2, 4 PM $ 1.16
-0.07%
$ 118.83 million $ 685,079
Oct 2, 3 PM $ 1.16
-1.32%
$ 118.93 million $ 664,624
Oct 2, 2 PM $ 1.18
+0.81%
$ 120.39 million $ 631,066
Oct 2, 1 PM $ 1.17
+0.25%
$ 119.54 million $ 627,662
Oct 2, 12 PM $ 1.17
+0.95%
$ 119.19 million $ 606,908
Oct 2, 11 AM $ 1.16
+0.24%
$ 118.07 million $ 586,447
Oct 2, 10 AM $ 1.15
+0.11%
$ 117.79 million $ 576,079
Oct 2, 9 AM $ 1.15
+0.07%
$ 117.72 million $ 563,171
Oct 2, 8 AM $ 1.15
-0.15%
$ 117.62 million $ 548,763