Undeads Games Historical Data

UDS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 1.15
+0.07%
$ 117.72 million $ 563,171
Oct 2, 8 AM $ 1.15
-0.15%
$ 117.62 million $ 548,763
Oct 2, 7 AM $ 1.15
+0.29%
$ 117.8 million $ 540,362
Oct 2, 6 AM $ 1.15
-0.23%
$ 117.46 million $ 531,165
Oct 2, 5 AM $ 1.15
-0.17%
$ 117.79 million $ 521,085
Oct 2, 4 AM $ 1.15
-0.14%
$ 117.91 million $ 523,178
Oct 2, 3 AM $ 1.16
+0.06%
$ 118.01 million $ 511,170
Oct 2, 2 AM $ 1.16
+0.07%
$ 118.03 million $ 485,319
Oct 2, 1 AM $ 1.16
-0.27%
$ 117.94 million $ 507,434
Oct 2, 12 AM $ 1.16
+0.62%
$ 118.32 million $ 513,911
Oct 1, 11 PM $ 1.15
-0.23%
$ 117.61 million $ 519,490
Oct 1, 10 PM $ 1.15
+0.10%
$ 117.87 million $ 528,403
Oct 1, 9 PM $ 1.15
-0.22%
$ 117.73 million $ 538,842
Oct 1, 8 PM $ 1.16
-0.77%
$ 117.99 million $ 537,134
Oct 1, 7 PM $ 1.16
+0.61%
$ 118.82 million $ 533,638
Oct 1, 6 PM $ 1.15
-0.61%
$ 117.71 million $ 521,915
Oct 1, 5 PM $ 1.16
-0.26%
$ 118.44 million $ 532,442
Oct 1, 4 PM $ 1.16
+0.14%
$ 118.94 million $ 549,487
Oct 1, 3 PM $ 1.16
-0.02%
$ 118.59 million $ 568,396
Oct 1, 2 PM $ 1.16
+0.17%
$ 118.59 million $ 589,961
Oct 1, 1 PM $ 1.16
-0.07%
$ 118.38 million $ 607,710
Oct 1, 12 PM $ 1.16
-0.40%
$ 118.47 million $ 619,986
Oct 1, 11 AM $ 1.16
+0.49%
$ 118.7 million $ 638,487
Oct 1, 10 AM $ 1.16
-0.09%
$ 118.12 million $ 648,463
Oct 1, 9 AM $ 1.16
-0.28%
$ 118.31 million $ 665,089
Oct 1, 8 AM $ 1.16
-0.37%
$ 118.64 million $ 680,769
Oct 1, 7 AM $ 1.17
+0.19%
$ 119.38 million $ 688,581
Oct 1, 6 AM $ 1.17
-0.01%
$ 119.17 million $ 703,297
Oct 1, 5 AM $ 1.17
+0.44%
$ 119.16 million $ 709,896
Oct 1, 4 AM $ 1.16
+0.32%
$ 118.73 million $ 692,462
Oct 1, 3 AM $ 1.16
-0.58%
$ 118.37 million $ 700,758
Oct 1, 2 AM $ 1.17
+0.44%
$ 119.14 million $ 705,539
Oct 1, 1 AM $ 1.16
-1.04%
$ 118.53 million $ 677,812
Oct 1, 12 AM $ 1.17
-0.19%
$ 119.95 million $ 675,923
Download