Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.00%
$ 116.33 million $ 114,198
Yesterday $ 1.17
-0.29%
$ 116.56 million $ 108,186
Jun 8, 2026 $ 1.17
-0.30%
$ 116.93 million $ 123,291
Jun 7, 2026 $ 1.18
+0.57%
$ 117.28 million $ 108,055
Jun 6, 2026 $ 1.17
-0.60%
$ 116.61 million $ 131,751
Jun 5, 2026 $ 1.18
+0.23%
$ 117.31 million $ 151,192
Jun 4, 2026 $ 1.18
+0.33%
$ 117.03 million $ 127,804
Jun 3, 2026 $ 1.17
-0.44%
$ 116.64 million $ 120,413
Jun 2, 2026 $ 1.18
-0.31%
$ 117.15 million $ 112,446
Jun 1, 2026 $ 1.18
+0.13%
$ 117.51 million $ 118,655
May 31, 2026 $ 1.18
+1.50%
$ 117.44 million $ 122,044
May 30, 2026 $ 1.16
-1.16%
$ 115.64 million $ 153,439
May 29, 2026 $ 1.17
-5.19%
$ 117.12 million $ 200,128
May 28, 2026 $ 1.24
+0.32%
$ 123.73 million $ 162,177
May 27, 2026 $ 1.23
+0.16%
$ 122.91 million $ 170,174
May 26, 2026 $ 1.23
-16.23%
$ 122.75 million $ 233,432
May 25, 2026 $ 1.47
-1.31%
$ 146.53 million $ 167,043
May 24, 2026 $ 1.49
+0.09%
$ 148.36 million $ 150,477
May 23, 2026 $ 1.49
+0.05%
$ 148.37 million $ 150,380
May 22, 2026 $ 1.49
-0.72%
$ 148.26 million $ 158,966
May 21, 2026 $ 1.5
-0.22%
$ 149.33 million $ 159,311
May 20, 2026 $ 1.5
-0.60%
$ 149.65 million $ 184,962
May 19, 2026 $ 1.51
-1.32%
$ 150.66 million $ 207,210
May 18, 2026 $ 1.53
-0.48%
$ 152.49 million $ 174,038
May 17, 2026 $ 1.54
-0.06%
$ 153.29 million $ 177,742
May 16, 2026 $ 1.54
+0.98%
$ 153.51 million $ 192,240
May 15, 2026 $ 1.53
-0.26%
$ 151.92 million $ 175,491
May 14, 2026 $ 1.53
-0.55%
$ 152.31 million $ 191,478
May 13, 2026 $ 1.54
-1.97%
$ 153.16 million $ 195,774
May 12, 2026 $ 1.57
-0.56%
$ 156.25 million $ 173,676
May 11, 2026 $ 1.58
-0.18%
$ 157.13 million $ 186,233
May 10, 2026 $ 1.58
+1.20%
$ 157.42 million $ 169,552
May 9, 2026 $ 1.56
-0.05%
$ 155.65 million $ 193,396
May 8, 2026 $ 1.56
+0.04%
$ 155.73 million $ 191,319
May 7, 2026 $ 1.56
+0.41%
$ 155.28 million $ 176,964
May 6, 2026 $ 1.56
+0.43%
$ 154.64 million $ 197,245
May 5, 2026 $ 1.55
-1.58%
$ 153.98 million $ 203,085
May 4, 2026 $ 1.58
-1.80%
$ 156.45 million $ 194,453
May 3, 2026 $ 1.6
+0.68%
$ 159.32 million $ 142,910
May 2, 2026 $ 1.59
-1.21%
$ 158.25 million $ 160,271
May 1, 2026 $ 1.61
-3.33%
$ 160.19 million $ 202,639
Apr 30, 2026 $ 1.67
-3.70%
$ 165.65 million $ 170,629
Apr 29, 2026 $ 1.73
-0.61%
$ 171.71 million $ 169,285
Apr 28, 2026 $ 1.74
-0.40%
$ 172.76 million $ 164,338
Apr 27, 2026 $ 1.75
-0.20%
$ 173.66 million $ 189,300
Apr 26, 2026 $ 1.75
+0.20%
$ 174.05 million $ 214,958
Apr 25, 2026 $ 1.75
-0.42%
$ 173.68 million $ 245,288
Apr 24, 2026 $ 1.75
-0.50%
$ 174.26 million $ 230,625
Apr 23, 2026 $ 1.76
+1.49%
$ 175.11 million $ 247,344
Apr 22, 2026 $ 1.74
+3.88%
$ 172.5 million $ 233,042
Download