Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.11
+0.00%
$13.7 million $112,911
Today, at 2 PM $0.11
-0.04%
$13.71 million $113,598
Today, at 1 PM $0.11
-0.10%
$13.72 million $113,032
Today, at 12 PM $0.11
-0.21%
$13.73 million $109,587
Today, at 11 AM $0.11
+0.12%
$13.76 million $109,554
Today, at 10 AM $0.11
-0.08%
$13.75 million $110,532
Today, at 9 AM $0.11
-0.13%
$13.76 million $111,665
Today, at 8 AM $0.111
+0.00%
$13.78 million $111,313
Today, at 7 AM $0.111
-0.09%
$13.78 million $112,120
Today, at 6 AM $0.111
+0.04%
$13.79 million $110,662
Today, at 5 AM $0.111
-0.20%
$13.78 million $109,286
Today, at 4 AM $0.111
-0.21%
$13.81 million $109,239
Today, at 3 AM $0.111
-0.05%
$13.84 million $107,655
Today, at 2 AM $0.111
-0.04%
$13.85 million $107,664
Today, at 1 AM $0.111
-0.01%
$13.85 million $107,557
Today, at 12 AM $0.111
+0.02%
$13.85 million $107,143
Yesterday, at 11 PM $0.111
+0.35%
$13.89 million $107,193
Yesterday, at 10 PM $0.111
-1.07%
$13.84 million $107,256
Yesterday, at 9 PM $0.112
+0.51%
$13.99 million $106,169
Yesterday, at 8 PM $0.112
+0.10%
$13.92 million $105,239
Yesterday, at 7 PM $0.112
+0.06%
$13.9 million $105,396
Yesterday, at 6 PM $0.111
-0.05%
$13.9 million $105,372
Yesterday, at 5 PM $0.112
+0.05%
$13.9 million $105,588
Yesterday, at 4 PM $0.111
+0.11%
$13.9 million $104,603
Yesterday, at 3 PM $0.111
-0.01%
$13.88 million $103,068
Yesterday, at 2 PM $0.111
+0.17%
$13.88 million $101,792
Yesterday, at 1 PM $0.111
+0.17%
$13.86 million $100,809
Yesterday, at 12 PM $0.111
+0.37%
$13.83 million $99,649
Yesterday, at 11 AM $0.111
+0.15%
$13.83 million $99,210
Yesterday, at 10 AM $0.111
+0.15%
$13.81 million $98,129
Yesterday, at 9 AM $0.111
+0.09%
$13.79 million $97,028
Yesterday, at 8 AM $0.11
-0.24%
$13.77 million $97,236
Yesterday, at 7 AM $0.111
+0.30%
$13.81 million $96,369
Yesterday, at 6 AM $0.11
+0.11%
$13.77 million $97,810
Yesterday, at 5 AM $0.11
-0.01%
$13.76 million $98,625
Yesterday, at 4 AM $0.11
+0.26%
$13.75 million $98,997
Yesterday, at 3 AM $0.11
-0.01%
$13.72 million $100,170
Yesterday, at 2 AM $0.11
+0.06%
$13.72 million $100,142
Yesterday, at 1 AM $0.11
+0.05%
$13.71 million $100,069
Yesterday, at 12 AM $0.11
-0.07%
$13.7 million $100,135
Oct 13, 11 PM $0.11
+0.02%
$13.71 million $100,148
Oct 13, 10 PM $0.11
+0.04%
$13.71 million $100,188
Oct 13, 9 PM $0.11
-0.04%
$13.7 million $99,958
Oct 13, 8 PM $0.11
+0.01%
$13.71 million $100,063
Oct 13, 7 PM $0.11
+0.13%
$13.71 million $99,865
Oct 13, 6 PM $0.11
+0.18%
$13.69 million $100,026
Oct 13, 5 PM $0.11
-0.01%
$13.67 million $99,381
Oct 13, 4 PM $0.11
-0.07%
$13.66 million $100,144
Oct 13, 3 PM $0.11
-0.03%
$13.67 million $101,558
Oct 13, 2 PM $0.11
+0.04%
$13.67 million $102,869
Download