Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.78
-0.03%
$ 176.16 million $ 281,406
Today, at 3 AM $ 1.78
+0.01%
$ 176.45 million $ 281,914
Today, at 2 AM $ 1.78
+0.21%
$ 176.44 million $ 280,526
Today, at 1 AM $ 1.77
-0.01%
$ 176.06 million $ 282,132
Yesterday, at 12 AM $ 1.77
+0.13%
$ 176.08 million $ 282,758
Yesterday, at 11 PM $ 1.77
+0.07%
$ 175.86 million $ 283,061
Yesterday, at 10 PM $ 1.77
-0.10%
$ 175.74 million $ 283,396
Yesterday, at 9 PM $ 1.77
-0.05%
$ 175.34 million $ 281,618
Yesterday, at 8 PM $ 1.77
-0.08%
$ 175.43 million $ 281,285
Yesterday, at 7 PM $ 1.77
-0.02%
$ 175.57 million $ 280,085
Yesterday, at 6 PM $ 1.77
-0.06%
$ 175.39 million $ 294,726
Yesterday, at 5 PM $ 1.77
+0.15%
$ 175.5 million $ 296,822
Yesterday, at 4 PM $ 1.77
-0.02%
$ 175.24 million $ 299,248
Yesterday, at 3 PM $ 1.77
-0.23%
$ 175.34 million $ 326,459
Yesterday, at 2 PM $ 1.77
-0.12%
$ 175.74 million $ 321,726
Yesterday, at 1 PM $ 1.77
+0.33%
$ 175.94 million $ 337,390
Yesterday, at 12 PM $ 1.77
-0.13%
$ 175.36 million $ 342,766
Yesterday, at 11 AM $ 1.77
-0.78%
$ 175.58 million $ 341,202
Yesterday, at 10 AM $ 1.78
+0.52%
$ 176.97 million $ 333,740
Yesterday, at 9 AM $ 1.77
+0.13%
$ 176.05 million $ 329,882
Yesterday, at 8 AM $ 1.77
+0.00%
$ 175.75 million $ 329,155
Yesterday, at 7 AM $ 1.77
+0.08%
$ 175.73 million $ 328,457
Yesterday, at 6 AM $ 1.77
-0.07%
$ 175.59 million $ 328,591
Yesterday, at 5 AM $ 1.77
-0.13%
$ 175.71 million $ 329,719
Yesterday, at 4 AM $ 1.77
-0.09%
$ 175.95 million $ 329,935
Yesterday, at 3 AM $ 1.78
+0.17%
$ 176.27 million $ 329,934
Yesterday, at 2 AM $ 1.77
-0.02%
$ 175.97 million $ 330,966
Yesterday, at 1 AM $ 1.77
+0.06%
$ 176.04 million $ 329,668
Apr 9, 12 AM $ 1.77
+0.10%
$ 175.94 million $ 327,624
Apr 8, 11 PM $ 1.77
+0.12%
$ 175.76 million $ 323,852
Apr 8, 10 PM $ 1.77
-0.42%
$ 175.55 million $ 321,884
Apr 8, 9 PM $ 1.78
-0.05%
$ 176.3 million $ 321,127
Apr 8, 8 PM $ 1.78
+0.32%
$ 176.38 million $ 320,523
Apr 8, 7 PM $ 1.77
-0.24%
$ 175.81 million $ 319,120
Apr 8, 6 PM $ 1.78
-0.67%
$ 176.24 million $ 318,176
Apr 8, 5 PM $ 1.79
+0.23%
$ 177.43 million $ 316,770
Apr 8, 4 PM $ 1.78
+0.88%
$ 177.04 million $ 316,465
Apr 8, 3 PM $ 1.77
-0.19%
$ 175.48 million $ 284,463
Apr 8, 2 PM $ 1.77
+2.59%
$ 175.81 million $ 285,308
Apr 8, 1 PM $ 1.73
+0.18%
$ 171.37 million $ 266,485
Apr 8, 12 PM $ 1.72
+0.92%
$ 171.02 million $ 239,256
Apr 8, 11 AM $ 1.71
+3.26%
$ 169.46 million $ 258,282
Apr 8, 10 AM $ 1.65
+0.44%
$ 164.11 million $ 263,171
Apr 8, 9 AM $ 1.65
-0.05%
$ 163.39 million $ 266,924
Apr 8, 8 AM $ 1.65
+0.31%
$ 163.52 million $ 275,762
Apr 8, 7 AM $ 1.64
-0.48%
$ 163.06 million $ 278,380
Apr 8, 6 AM $ 1.65
+0.17%
$ 163.86 million $ 277,804
Apr 8, 5 AM $ 1.65
-0.23%
$ 163.59 million $ 276,809
Apr 8, 4 AM $ 1.65
+0.17%
$ 163.93 million $ 276,625
Apr 8, 3 AM $ 1.65
-0.10%
$ 163.63 million $ 279,875
Apr 8, 2 AM $ 1.65
-0.28%
$ 163.8 million $ 279,139
Download