Vezt Historical Data

VZT
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0186
-13.32%
$ 1.38 million $ 19
Jul 2021 $ 0.0279
+32.85%
$ 2.08 million $ 2,938
Jun 2021 $ 0.0217
-28.03%
$ 1.62 million $ 2,903
May 2021 $ 0.0187
+5.02%
$ 1.39 million $ 94,578
Apr 2021 $ 0.0313
+40.11%
$ 2.33 million $ 48,272
Mar 2021 $ 0.0224
-31.76%
$ 1.67 million $ 13,508
Feb 2021 $ 0.0078
-71.53%
$ 580,635 $ 1,641
Jan 2021 $ 0.00794
-38.51%
$ 591,005 $ 2,124
Dec 2020 $ 0.0129
+116.30%
$ 961,841 $ 7,701
Nov 2020 $ 0.00686
-38.83%
$ 510,666 $ 12,598
Oct 2020 $ 0.0113
+4.34%
$ 842,822 $ 77
Sep 2020 $ 0.0108
-22.99%
$ 807,503 $ 42
Aug 2020 $ 0.0141
-16.85%
$ 1.05 million $ 46
Jul 2020 $ 0.0194
+701.46%
$ 1.44 million $ 152
Jun 2020 $ 0.0022
-26.19%
$ 164,130 $ 874
May 2020 $ 0.0024
-10.65%
$ 178,859 $ 258
Apr 2020 $ 0.00227
-53.78%
$ 283,292 $ 9,153
Mar 2020 $ 0.00491
-57.76%
$ 613,211 $ 375.6 million
Feb 2020 $ 0.0116
+194.22%
$ 1.45 million $ 11,906
Jan 2020 $ 0.0116
+323.30%
$ 1.45 million $ 160
Dec 2019 $ 0.00274
-77.49%
$ 342,204 $ 2,020
Nov 2019 $ 0.0122
-12.30%
$ 1.52 million $ 9
Jul 2019 $ 0.012
-63.96%
$ 1.5 million $ 1,626
Jun 2019 $ 0.0333
+54.57%
$ 4.16 million $ 1,294
May 2019 $ 0.0215
-14.84%
$ 2.69 million $ 10,277
Apr 2019 $ 0.0253
+115.98%
$ 3.16 million $ 6,458
Mar 2019 $ 0.0117
+103.01%
$ 1.46 million $ 31,786
Feb 2019 $ 0.0258
+159.27%
$ 3.22 million $ 3,811
Jan 2019 $ 0.00995
-37.65%
$ 1.24 million $ 20,631
Dec 2018 $ 0.00789
-45.93%
$ 986,797 $ 16,972
Nov 2018 $ 0.0121
-57.89%
$ 902,260 $ 161,286
Oct 2018 $ 0.0234
-26.98%
$ -- $ 194,710
Sep 2018 $ 0.0272
+42.97%
$ -- $ 198,709
Aug 2018 $ 0.0192
-44.58%
$ -- $ 202,776
Jul 2018 $ 0.034
-17.05%
$ -- $ 219,090
Jun 2018 $ 0.0385
-35.51%
$ -- $ 197,715
May 2018 $ 0.0631
-14.39%
$ -- $ 264,217
Apr 2018 $ 0.0754
-5.52%
$ -- $ 237,493
Mar 2018 $ 0.0789
-49.01%
$ -- $ 285,002
Feb 2018 $ 0.17
-50.03%
$ -- $ 264,143
Jan 2018 $ 0.365
-77.32%
$ -- $ 227,459
Download