Vezt Historical Data

VZT
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.0186
-13.32%
$1.38 million $19
Jul 2021 $0.0279
+32.85%
$2.08 million $2,938
Jun 2021 $0.0217
-28.03%
$1.62 million $2,903
May 2021 $0.0187
+5.02%
$1.39 million $94,578
Apr 2021 $0.0313
+40.11%
$2.33 million $48,272
Mar 2021 $0.0224
-31.76%
$1.67 million $13,508
Feb 2021 $0.0078
-71.53%
$580,635 $1,641
Jan 2021 $0.00794
-38.51%
$591,005 $2,124
Dec 2020 $0.0129
+116.30%
$961,841 $7,701
Nov 2020 $0.00686
-38.83%
$510,666 $12,598
Oct 2020 $0.0113
+4.34%
$842,822 $77
Sep 2020 $0.0108
-22.99%
$807,503 $42
Aug 2020 $0.0141
-16.85%
$1.05 million $46
Jul 2020 $0.0194
+701.46%
$1.44 million $152
Jun 2020 $0.0022
-26.19%
$164,130 $874
May 2020 $0.0024
-10.65%
$178,859 $258
Apr 2020 $0.00227
-53.78%
$283,292 $9,153
Mar 2020 $0.00491
-57.76%
$613,211 $375.6 million
Feb 2020 $0.0116
+194.22%
$1.45 million $11,906
Jan 2020 $0.0116
+323.30%
$1.45 million $160
Dec 2019 $0.00274
-77.49%
$342,204 $2,020
Nov 2019 $0.0122
-12.30%
$1.52 million $9
Jul 2019 $0.012
-63.96%
$1.5 million $1,626
Jun 2019 $0.0333
+54.57%
$4.16 million $1,294
May 2019 $0.0215
-14.84%
$2.69 million $10,277
Apr 2019 $0.0253
+115.98%
$3.16 million $6,458
Mar 2019 $0.0117
+103.01%
$1.46 million $31,786
Feb 2019 $0.0258
+159.27%
$3.22 million $3,811
Jan 2019 $0.00995
-37.65%
$1.24 million $20,631
Dec 2018 $0.00789
-45.93%
$986,797 $16,972
Nov 2018 $0.0121
-57.89%
$902,260 $161,286
Oct 2018 $0.0234
-26.98%
$-- $194,710
Sep 2018 $0.0272
+42.97%
$-- $198,709
Aug 2018 $0.0192
-44.58%
$-- $202,776
Jul 2018 $0.034
-17.05%
$-- $219,090
Jun 2018 $0.0385
-35.51%
$-- $197,715
May 2018 $0.0631
-14.39%
$-- $264,217
Apr 2018 $0.0754
-5.52%
$-- $237,493
Mar 2018 $0.0789
-49.01%
$-- $285,002
Feb 2018 $0.17
-50.03%
$-- $264,143
Jan 2018 $0.365
-77.32%
$-- $227,459
Download