Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vezt Historical Data

VZT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $0.0186
-1.88%
$1.38 million $1
Aug 2, 2021 $0.019
-0.73%
$1.41 million $11
Aug 1, 2021 $0.0191
-10.97%
$1.42 million $7
Jul 30, 2021 $0.0279
+14.05%
$2.08 million $4
Jul 29, 2021 $0.0245
+1.03%
$1.82 million $1
Jul 28, 2021 $0.0242
+16.74%
$1.8 million $1
Jul 27, 2021 $0.0207
+0.43%
$1.54 million $4
Jul 26, 2021 $0.0206
-12.40%
$1.54 million $13
Jul 25, 2021 $0.0235
-2.16%
$1.75 million $1
Jul 24, 2021 $0.024
-0.68%
$1.79 million $14
Jul 23, 2021 $0.0242
-7.20%
$1.8 million $5
Jul 22, 2021 $0.0261
+16.03%
$1.94 million $11
Jul 21, 2021 $0.0225
+3.05%
$1.67 million $38
Jul 20, 2021 $0.0218
-0.76%
$1.62 million $26
Jul 19, 2021 $0.022
-7.48%
$1.64 million $838
Jul 18, 2021 $0.0238
+23.15%
$1.77 million $17
Jul 17, 2021 $0.0193
-20.64%
$1.44 million $28
Jul 16, 2021 $0.0243
+1.60%
$1.81 million $14
Jul 15, 2021 $0.0239
-3.12%
$1.78 million $12
Jul 14, 2021 $0.0247
+9.90%
$1.84 million $99
Jul 13, 2021 $0.0224
-9.78%
$1.67 million $126
Jul 12, 2021 $0.0249
+4.01%
$1.85 million $863
Jul 11, 2021 $0.0239
+26.41%
$1.78 million $794
Jul 10, 2021 $0.0189
-2.25%
$1.4 million $1
Jul 9, 2021 $0.0193
+0.44%
$1.44 million $1
Jul 8, 2021 $0.0194
-4.36%
$1.45 million $8
Jul 7, 2021 $0.0203
-1.38%
$1.51 million $11
Jul 2, 2021 $0.0204
-4.97%
$1.52 million $4
Jul 1, 2021 $0.0215
+2.42%
$1.6 million $5
Jun 30, 2021 $0.0217
-2.87%
$1.62 million $0
Jun 29, 2021 $0.0223
-0.61%
$1.66 million $0
Jun 28, 2021 $0.00897
+1.43%
$667,482 $0
Jun 27, 2021 $0.0193
-2.52%
$1.44 million $6
Jun 26, 2021 $0.0198
+4.23%
$1.47 million $6
Jun 25, 2021 $0.02
-6.16%
$1.49 million $0
Jun 24, 2021 $0.0213
+66.56%
$1.59 million $1
Jun 23, 2021 $0.0128
+397.86%
$953,007 $0
Jun 22, 2021 $0.00257
-88.79%
$191,326 $0
Jun 21, 2021 $0.0229
-8.47%
$1.71 million $0.0001
Jun 20, 2021 $0.0268
-4.88%
$1.99 million $0.1
Jun 19, 2021 $0.0282
-2.25%
$2.1 million $0
Jun 18, 2021 $0.0288
-6.33%
$2.14 million $2
Jun 17, 2021 $0.0308
-0.14%
$2.29 million $1
Jun 16, 2021 $0.0308
-5.17%
$2.29 million $1
Jun 15, 2021 $0.0325
-3.97%
$2.42 million $34
Jun 14, 2021 $0.0331
-1.34%
$2.46 million $0.001
Jun 13, 2021 $0.0335
+1.08K%
$2.5 million $451
Jun 9, 2021 $0.0324
-5.15%
$2.41 million $0
Jun 8, 2021 $0.0342
+1.43%
$2.55 million $0
Jun 7, 2021 $0.0337
-9.11%
$2.51 million $0.001
Download