Vezt Historical Data

VZT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $0.0186
-1.88%
$1.38 million $1
Aug 2, 2021 $0.019
-0.73%
$1.41 million $11
Aug 1, 2021 $0.0191
-10.97%
$1.42 million $7
Jul 30, 2021 $0.0279
+14.05%
$2.08 million $4
Jul 29, 2021 $0.0245
+1.03%
$1.82 million $1
Jul 28, 2021 $0.0242
+16.74%
$1.8 million $1
Jul 27, 2021 $0.0207
+0.43%
$1.54 million $4
Jul 26, 2021 $0.0206
-12.40%
$1.54 million $13
Jul 25, 2021 $0.0235
-2.16%
$1.75 million $1
Jul 24, 2021 $0.024
-0.68%
$1.79 million $14
Jul 23, 2021 $0.0242
-7.20%
$1.8 million $5
Jul 22, 2021 $0.0261
+16.03%
$1.94 million $11
Jul 21, 2021 $0.0225
+3.05%
$1.67 million $38
Jul 20, 2021 $0.0218
-0.76%
$1.62 million $26
Jul 19, 2021 $0.022
-7.48%
$1.64 million $838
Jul 18, 2021 $0.0238
+23.15%
$1.77 million $17
Jul 17, 2021 $0.0193
-20.64%
$1.44 million $28
Jul 16, 2021 $0.0243
+1.60%
$1.81 million $14
Jul 15, 2021 $0.0239
-3.12%
$1.78 million $12
Jul 14, 2021 $0.0247
+9.90%
$1.84 million $99
Jul 13, 2021 $0.0224
-9.78%
$1.67 million $126
Jul 12, 2021 $0.0249
+4.01%
$1.85 million $863
Jul 11, 2021 $0.0239
+26.41%
$1.78 million $794
Jul 10, 2021 $0.0189
-2.25%
$1.4 million $1
Jul 9, 2021 $0.0193
+0.44%
$1.44 million $1
Jul 8, 2021 $0.0194
-4.36%
$1.45 million $8
Jul 7, 2021 $0.0203
-1.38%
$1.51 million $11
Jul 2, 2021 $0.0204
-4.97%
$1.52 million $4
Jul 1, 2021 $0.0215
+2.42%
$1.6 million $5
Jun 30, 2021 $0.0217
-2.87%
$1.62 million $0
Jun 29, 2021 $0.0223
-0.61%
$1.66 million $0
Jun 28, 2021 $0.00897
+1.43%
$667,482 $0
Jun 27, 2021 $0.0193
-2.52%
$1.44 million $6
Jun 26, 2021 $0.0198
+4.23%
$1.47 million $6
Jun 25, 2021 $0.02
-6.16%
$1.49 million $0
Jun 24, 2021 $0.0213
+66.56%
$1.59 million $1
Jun 23, 2021 $0.0128
+397.86%
$953,007 $0
Jun 22, 2021 $0.00257
-88.79%
$191,326 $0
Jun 21, 2021 $0.0229
-8.47%
$1.71 million $0.0001
Jun 20, 2021 $0.0268
-4.88%
$1.99 million $0.1
Jun 19, 2021 $0.0282
-2.25%
$2.1 million $0
Jun 18, 2021 $0.0288
-6.33%
$2.14 million $2
Jun 17, 2021 $0.0308
-0.14%
$2.29 million $1
Jun 16, 2021 $0.0308
-5.17%
$2.29 million $1
Jun 15, 2021 $0.0325
-3.97%
$2.42 million $34
Jun 14, 2021 $0.0331
-1.34%
$2.46 million $0.001
Jun 13, 2021 $0.0335
+1.08K%
$2.5 million $451
Jun 9, 2021 $0.0324
-5.15%
$2.41 million $0
Jun 8, 2021 $0.0342
+1.43%
$2.55 million $0
Jun 7, 2021 $0.0337
-9.11%
$2.51 million $0.001
Download