Vezt Historical Data

VZT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0186
-1.88%
$ 1.38 million $ 1
Aug 2, 2021 $ 0.019
-0.73%
$ 1.41 million $ 11
Aug 1, 2021 $ 0.0191
-10.97%
$ 1.42 million $ 7
Jul 30, 2021 $ 0.0279
+14.05%
$ 2.08 million $ 4
Jul 29, 2021 $ 0.0245
+1.03%
$ 1.82 million $ 1
Jul 28, 2021 $ 0.0242
+16.74%
$ 1.8 million $ 1
Jul 27, 2021 $ 0.0207
+0.43%
$ 1.54 million $ 4
Jul 26, 2021 $ 0.0206
-12.40%
$ 1.54 million $ 13
Jul 25, 2021 $ 0.0235
-2.16%
$ 1.75 million $ 1
Jul 24, 2021 $ 0.024
-0.68%
$ 1.79 million $ 14
Jul 23, 2021 $ 0.0242
-7.20%
$ 1.8 million $ 5
Jul 22, 2021 $ 0.0261
+16.03%
$ 1.94 million $ 11
Jul 21, 2021 $ 0.0225
+3.05%
$ 1.67 million $ 38
Jul 20, 2021 $ 0.0218
-0.76%
$ 1.62 million $ 26
Jul 19, 2021 $ 0.022
-7.48%
$ 1.64 million $ 838
Jul 18, 2021 $ 0.0238
+23.15%
$ 1.77 million $ 17
Jul 17, 2021 $ 0.0193
-20.64%
$ 1.44 million $ 28
Jul 16, 2021 $ 0.0243
+1.60%
$ 1.81 million $ 14
Jul 15, 2021 $ 0.0239
-3.12%
$ 1.78 million $ 12
Jul 14, 2021 $ 0.0247
+9.90%
$ 1.84 million $ 99
Jul 13, 2021 $ 0.0224
-9.78%
$ 1.67 million $ 126
Jul 12, 2021 $ 0.0249
+4.01%
$ 1.85 million $ 863
Jul 11, 2021 $ 0.0239
+26.41%
$ 1.78 million $ 794
Jul 10, 2021 $ 0.0189
-2.25%
$ 1.4 million $ 1
Jul 9, 2021 $ 0.0193
+0.44%
$ 1.44 million $ 1
Jul 8, 2021 $ 0.0194
-4.36%
$ 1.45 million $ 8
Jul 7, 2021 $ 0.0203
-1.38%
$ 1.51 million $ 11
Jul 2, 2021 $ 0.0204
-4.97%
$ 1.52 million $ 4
Jul 1, 2021 $ 0.0215
+2.42%
$ 1.6 million $ 5
Jun 30, 2021 $ 0.0217
-2.87%
$ 1.62 million $ 0
Jun 29, 2021 $ 0.0223
-0.61%
$ 1.66 million $ 0
Jun 28, 2021 $ 0.00897
+1.43%
$ 667,482 $ 0
Jun 27, 2021 $ 0.0193
-2.52%
$ 1.44 million $ 6
Jun 26, 2021 $ 0.0198
+4.23%
$ 1.47 million $ 6
Jun 25, 2021 $ 0.02
-6.16%
$ 1.49 million $ 0
Jun 24, 2021 $ 0.0213
+66.56%
$ 1.59 million $ 1
Jun 23, 2021 $ 0.0128
+397.86%
$ 953,007 $ 0
Jun 22, 2021 $ 0.00257
-88.79%
$ 191,326 $ 0
Jun 21, 2021 $ 0.0229
-8.47%
$ 1.71 million $ 0.0001
Jun 20, 2021 $ 0.0268
-4.88%
$ 1.99 million $ 0.1
Jun 19, 2021 $ 0.0282
-2.25%
$ 2.1 million $ 0
Jun 18, 2021 $ 0.0288
-6.33%
$ 2.14 million $ 2
Jun 17, 2021 $ 0.0308
-0.14%
$ 2.29 million $ 1
Jun 16, 2021 $ 0.0308
-5.17%
$ 2.29 million $ 1
Jun 15, 2021 $ 0.0325
-3.97%
$ 2.42 million $ 34
Jun 14, 2021 $ 0.0331
-1.34%
$ 2.46 million $ 0.001
Jun 13, 2021 $ 0.0335
+1,075.10%
$ 2.5 million $ 451
Jun 9, 2021 $ 0.0324
-5.15%
$ 2.41 million $ 0
Jun 8, 2021 $ 0.0342
+1.43%
$ 2.55 million $ 0
Jun 7, 2021 $ 0.0337
-9.11%
$ 2.51 million $ 0.001
Download