Vezt Historical Data

VZT
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.0186
-2.60%
$ 1.38 million $ 12
Jul 26 $ 0.0191
-18.89%
$ 1.42 million $ 29
Jul 19 $ 0.0235
-0.94%
$ 1.75 million $ 933
Jul 12 $ 0.0238
-0.62%
$ 1.77 million $ 1,159
Jul 5 $ 0.0239
+15.97%
$ 1.78 million $ 815
Jun 28 $ 0.0204
+131.26%
$ 1.52 million $ 9
Jun 21 $ 0.0193
-22.68%
$ 1.44 million $ 14
Jun 14 $ 0.0268
-20.15%
$ 1.99 million $ 39
Jun 7 $ 0.0335
-9.58%
$ 2.5 million $ 451
May 31 $ 0.0371
+22.86%
$ 2.76 million $ 2,399
May 24 $ 0.0187
-27.34%
$ 1.39 million $ 25,490
May 17 $ 0.0257
-33.07%
$ 1.92 million $ 37,364
May 10 $ 0.0411
+10.88%
$ 3.06 million $ 12,466
May 3 $ 0.037
+9.30%
$ 2.76 million $ 9,456
Apr 26 $ 0.0339
+129.47%
$ 2.52 million $ 9,851
Apr 19 $ 0.0148
+8.15%
$ 1.1 million $ 12
Apr 12 $ 0.0368
+1.30%
$ 2.74 million $ 20
Apr 5 $ 0.0363
+25.87%
$ 2.7 million $ 48,191
Mar 29 $ 0.0227
+3.50%
$ 1.69 million $ 10
Mar 22 $ 0.0219
-1.34%
$ 1.63 million $ 3,443
Mar 15 $ 0.0233
+324.67%
$ 1.73 million $ 138
Mar 8 $ 0.00187
-92.47%
$ 138,992 $ 26
Mar 1 $ 0.0248
-24.38%
$ 1.85 million $ 9,889
Feb 15 $ 0.0078
-27.11%
$ 580,635 $ 14
Feb 8 $ 0.000855
-90.84%
$ 63,653 $ 1,626
Feb 1 $ 0.0262
-4.26%
$ 1.95 million $ 0.1
Jan 25 $ 0.00794
+5.17%
$ 591,005 $ 1,746
Jan 18 $ 0.0182
+0.07%
$ 1.36 million $ 14
Jan 11 $ 0.0182
-37.08%
$ 1.35 million $ 246
Jan 4 $ 0.0289
+111.40%
$ 2.15 million $ 118
Dec 28 $ 0.0137
-7.39%
$ 1.02 million $ 0
Dec 21 $ 0.0145
+64.11%
$ 1.08 million $ 3,304
Dec 14 $ 0.0184
-3.07%
$ 1.37 million $ 11
Dec 7 $ 0.0191
+0.28%
$ -- $ 1
Nov 30 $ 0.0192
+168.95%
$ -- $ 4,456
Nov 23 $ 0.0273
+64.62%
$ -- $ 4,827
Nov 16 $ 0.0166
+26.31%
$ -- $ 46
Nov 9 $ 0.013
-0.55%
$ 965,592 $ 6
Nov 2 $ 0.013
+14.56%
$ 971,067 $ 7,647
Oct 26 $ 0.0114
-5.56%
$ 847,269 $ 7
Oct 19 $ 0.0121
-3.72%
$ 897,638 $ 7
Oct 12 $ 0.0118
+197.58%
$ 880,081 $ 53
Oct 5 $ 0.00387
-61.40%
$ 287,888 $ 0.1
Sep 28 $ 0.0106
-3.51%
$ 791,970 $ 20
Sep 21 $ 0.011
+2.13%
$ 820,261 $ 25
Sep 14 $ 0.0108
-19.85%
$ 803,142 $ 1
Sep 7 $ 0.0138
+58.96%
$ 1.03 million $ 4
Aug 31 $ 0.0139
-16.79%
$ 1.03 million $ 10
Aug 24 $ 0.0167
-9.37%
$ 1.24 million $ 37
Aug 17 $ 0.0184
-10.57%
$ 1.37 million $ 0
Download