Vezt Historical Data

VZT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.00393
-0.32%
$ 292,303 $ 0
Dec 11, 2019 $ 0.00393
-64.30%
$ 292,628 $ 0.01
Dec 10, 2019 $ 0.011
-2.34%
$ 819,649 $ 0
Dec 9, 2019 $ 0.0113
-2.32%
$ 839,308 $ 8
Dec 8, 2019 $ 0.0115
+178.24%
$ 859,163 $ 20
Dec 7, 2019 $ 0.00415
+0.31%
$ 308,788 $ 0
Dec 6, 2019 $ 0.00413
-0.51%
$ 307,814 $ 93
Dec 5, 2019 $ 0.00417
+0.87%
$ 310,253 $ 0
Dec 4, 2019 $ 0.00416
-0.73%
$ 310,054 $ 0
Dec 3, 2019 $ 0.0042
+0.40%
$ 312,355 $ 0
Dec 2, 2019 $ 0.00418
-65.53%
$ 311,139 $ 0
Dec 1, 2019 $ 0.0121
-0.30%
$ 902,867 $ 0
Nov 30, 2019 $ 0.0122
-2.64%
$ 905,529 $ 0
Nov 29, 2019 $ 0.0125
+1.98%
$ 930,729 $ 1
Nov 28, 2019 $ 0.0123
-1.08%
$ 912,781 $ 1
Nov 27, 2019 $ 0.0124
+193.75%
$ 924,723 $ 3
Nov 26, 2019 $ 0.00423
-1.43%
$ 314,847 $ 0
Nov 25, 2019 $ 0.00427
-64.32%
$ 318,227 $ 0
Nov 24, 2019 $ 0.012
-7.78%
$ 891,985 $ 0
Nov 23, 2019 $ 0.013
+194.23%
$ 966,419 $ 1
Nov 22, 2019 $ 0.0044
-3.34%
$ 327,278 $ 0.001
Nov 21, 2019 $ 0.00455
-66.33%
$ 338,598 $ 3
Nov 20, 2019 $ 0.0135
+1.94%
$ 1.01 million $ 0.001
Nov 19, 2019 $ 0.0132
-4.47%
$ 986,318 $ 0
Jul 17, 2019 $ 0.012
-31.17%
$ 893,219 $ 5
Jul 16, 2019 $ 0.0174
-9.78%
$ 1.3 million $ 72
Jul 15, 2019 $ 0.0193
-18.53%
$ 1.44 million $ 146
Jul 14, 2019 $ 0.0177
-7.76%
$ 1.31 million $ 5
Jul 13, 2019 $ 0.0191
-0.91%
$ 1.42 million $ 5
Jul 6, 2019 $ 0.026
+3.53%
$ 1.94 million $ 180
Jul 5, 2019 $ 0.0251
-1.61%
$ 1.87 million $ 174
Jul 4, 2019 $ 0.0255
-3.81%
$ 1.9 million $ 177
Jul 3, 2019 $ 0.0254
+4.39%
$ 1.89 million $ 120
Jul 2, 2019 $ 0.0243
+7.23%
$ 1.81 million $ 115
Jul 1, 2019 $ 0.0227
-31.93%
$ 1.69 million $ 627
Jun 30, 2019 $ 0.0333
-7.26%
$ 2.48 million $ 7
Jun 29, 2019 $ 0.0359
+8.64%
$ 2.67 million $ 8
Jun 28, 2019 $ 0.0331
+0.96%
$ 2.46 million $ 131
Jun 27, 2019 $ 0.0327
-8.16%
$ 2.44 million $ 6
Jun 26, 2019 $ 0.0356
+10.07%
$ 2.65 million $ 99
Jun 25, 2019 $ 0.031
+1.21%
$ 2.31 million $ 10
Jun 24, 2019 $ 0.0306
+0.83%
$ 2.28 million $ 10
Jun 23, 2019 $ 0.0304
-2.11%
$ 2.26 million $ 10
Jun 18, 2019 $ 0.0276
-3.46%
$ 2.05 million $ 12
Jun 17, 2019 $ 0.0286
-2.22%
$ 2.13 million $ 13
Jun 16, 2019 $ 0.0292
+0.06%
$ 2.17 million $ 5
Jun 12, 2019 $ 0.0504
+0.63%
$ 3.75 million $ 246
Jun 11, 2019 $ 0.05
-4.69%
$ 3.73 million $ 245
Jun 10, 2019 $ 0.0525
+1.89%
$ 3.91 million $ 299
Jun 8, 2019 $ 0.0235
+0.09%
$ 1.75 million $ 30