Vezt Historical Data

VZT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0235
+1.72%
$ 1.75 million $ 30
Jun 4, 2019 $ 0.0216
-5.90%
$ 1.61 million $ 16
Jun 3, 2019 $ 0.0229
-4.93%
$ 1.71 million $ 17
Jun 2, 2019 $ 0.0241
-38.73%
$ 1.79 million $ 12
Jun 1, 2019 $ 0.0393
+82.60%
$ 2.93 million $ 88
May 31, 2019 $ 0.0215
+25.96%
$ 1.6 million $ 5
May 30, 2019 $ 0.0171
-3.70%
$ 1.27 million $ 76
May 29, 2019 $ 0.0198
-0.50%
$ 1.48 million $ 14
May 28, 2019 $ 0.0199
+20.93%
$ 1.48 million $ 1,215
May 27, 2019 $ 0.0165
-6.91%
$ 1.23 million $ 18
May 26, 2019 $ 0.0177
-30.36%
$ 1.32 million $ 159
May 25, 2019 $ 0.0254
+8.32%
$ 1.89 million $ 243
May 24, 2019 $ 0.0235
-1.23%
$ 1.75 million $ 61
May 23, 2019 $ 0.0546
+0.12%
$ 4.07 million $ 343
May 22, 2019 $ 0.0546
+115.46%
$ 4.06 million $ 1,614
May 21, 2019 $ 0.0253
-1.57%
$ 1.89 million $ 4,823
May 20, 2019 $ 0.0257
-1.14%
$ 1.92 million $ 14
May 19, 2019 $ 0.026
+1.67%
$ 1.94 million $ 145
May 18, 2019 $ 0.0174
-0.56%
$ 1.29 million $ 20
May 17, 2019 $ 0.0175
-68.30%
$ 1.3 million $ 20
May 16, 2019 $ 0.0551
+135.42%
$ 4.1 million $ 266
May 15, 2019 $ 0.0234
-1.95%
$ 1.74 million $ 364
May 14, 2019 $ 0.0164
+2.14%
$ 1.22 million $ 54
May 13, 2019 $ 0.0161
-0.73%
$ 1.2 million $ 53
May 8, 2019 $ 0.0169
-55.79%
$ 1.26 million $ 0
May 7, 2019 $ 0.0382
+0.37%
$ 2.84 million $ 340
May 6, 2019 $ 0.038
+122.82%
$ 2.83 million $ 340
May 5, 2019 $ 0.0171
-45.81%
$ 1.27 million $ 63
May 4, 2019 $ 0.0315
+1.52%
$ 2.34 million $ 17
May 1, 2019 $ 0.0255
+0.70%
$ 1.9 million $ 10
Apr 30, 2019 $ 0.0253
+37.76%
$ 1.88 million $ 10
Apr 29, 2019 $ 0.0184
-40.61%
$ 1.37 million $ 22
Apr 28, 2019 $ 0.0308
-0.17%
$ 2.3 million $ 47
Apr 27, 2019 $ 0.0187
+0.15%
$ 1.39 million $ 54
Apr 26, 2019 $ 0.0187
+1.05%
$ 1.39 million $ 72
Apr 25, 2019 $ 0.0185
-46.59%
$ 1.38 million $ 97
Apr 24, 2019 $ 0.0347
+125.45%
$ 2.58 million $ 494
Apr 23, 2019 $ 0.0154
+15.94%
$ 1.14 million $ 518
Apr 22, 2019 $ 0.0133
-13.34%
$ 986,918 $ 14
Apr 21, 2019 $ 0.0153
-10.65%
$ 1.14 million $ 8
Apr 20, 2019 $ 0.0171
-27.51%
$ 1.27 million $ 16
Apr 19, 2019 $ 0.0236
-36.26%
$ 1.76 million $ 100
Apr 18, 2019 $ 0.037
+114.70%
$ 2.76 million $ 220
Apr 17, 2019 $ 0.0173
-5.05%
$ 1.28 million $ 16
Apr 16, 2019 $ 0.0182
+3.71%
$ 1.35 million $ 5
Apr 15, 2019 $ 0.0175
+27.86%
$ 1.3 million $ 4
Apr 14, 2019 $ 0.0137
-14.31%
$ 1.02 million $ 92
Apr 13, 2019 $ 0.016
-0.74%
$ 1.19 million $ 2
Apr 12, 2019 $ 0.0161
+60.09%
$ 1.2 million $ 8
Apr 11, 2019 $ 0.0101
-35.40%
$ 750,963 $ 26