Vezt Historical Data

VZT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.0156
-19.54%
$ 1.16 million $ 98
Apr 9, 2019 $ 0.0194
-9.28%
$ 1.44 million $ 101
Apr 8, 2019 $ 0.0214
+2.77%
$ 1.59 million $ 26
Apr 7, 2019 $ 0.0208
+2.46%
$ 1.55 million $ 25
Apr 6, 2019 $ 0.0229
+1.56%
$ 1.71 million $ 94
Apr 5, 2019 $ 0.0226
+0.45%
$ 1.68 million $ 92
Apr 4, 2019 $ 0.00959
-12.77%
$ 714,066 $ 794
Apr 3, 2019 $ 0.011
-38.27%
$ 818,963 $ 661
Apr 2, 2019 $ 0.0178
+35.31%
$ 1.33 million $ 2,720
Apr 1, 2019 $ 0.0132
+12.47%
$ 980,443 $ 22
Mar 31, 2019 $ 0.0117
-8.16%
$ 871,800 $ 62
Mar 30, 2019 $ 0.0128
-55.26%
$ 949,404 $ 74
Mar 29, 2019 $ 0.0286
+149.01%
$ 2.13 million $ 124
Mar 28, 2019 $ 0.0115
-16.29%
$ 854,581 $ 204
Mar 27, 2019 $ 0.0137
+29.15%
$ 1.02 million $ 2,066
Mar 26, 2019 $ 0.0106
+1.65%
$ 790,298 $ 728
Mar 25, 2019 $ 0.0104
-30.85%
$ 776,918 $ 1,991
Mar 24, 2019 $ 0.0151
-3.66%
$ 1.12 million $ 0
Mar 23, 2019 $ 0.0157
-75.16%
$ 1.17 million $ 3,749
Mar 22, 2019 $ 0.0631
+152.10%
$ 4.69 million $ 275
Mar 21, 2019 $ 0.025
+3.07%
$ 1.86 million $ 259
Mar 20, 2019 $ 0.0243
+5.17%
$ 1.81 million $ 1,901
Mar 19, 2019 $ 0.0231
+45.54%
$ 1.72 million $ 110
Mar 18, 2019 $ 0.0158
-11.21%
$ 1.18 million $ 128
Mar 17, 2019 $ 0.0179
-33.87%
$ 1.33 million $ 658
Mar 16, 2019 $ 0.0271
+14.08%
$ 2.02 million $ 16
Mar 15, 2019 $ 0.0237
+24.27%
$ 1.77 million $ 618
Mar 14, 2019 $ 0.0191
+29.41%
$ 1.42 million $ 85
Mar 13, 2019 $ 0.0148
-46.15%
$ 1.1 million $ 168
Mar 12, 2019 $ 0.0274
+85.65%
$ 2.04 million $ 35
Mar 11, 2019 $ 0.0148
-51.21%
$ 1.1 million $ 177
Mar 10, 2019 $ 0.0303
-0.58%
$ 2.26 million $ 39
Mar 9, 2019 $ 0.0305
+71.56%
$ 2.27 million $ 39
Mar 8, 2019 $ 0.0179
-32.45%
$ 1.33 million $ 2,521
Mar 7, 2019 $ 0.0264
-24.49%
$ 1.97 million $ 25
Mar 6, 2019 $ 0.035
+27.36%
$ 2.61 million $ 12,736
Mar 5, 2019 $ 0.0275
+17.50%
$ 2.05 million $ 1,143
Mar 4, 2019 $ 0.0234
+38.85%
$ 1.74 million $ 847
Mar 3, 2019 $ 0.0169
+5.70%
$ 1.25 million $ 353
Mar 2, 2019 $ 0.0159
-23.13%
$ 1.19 million $ 653
Mar 1, 2019 $ 0.00591
+2.51%
$ 440,213 $ 1
Feb 28, 2019 $ 0.0258
+0.04%
$ 1.92 million $ 72
Feb 27, 2019 $ 0.0127
+1.12%
$ 942,358 $ 3
Feb 26, 2019 $ 0.0125
-51.19%
$ 932,317 $ 108
Feb 25, 2019 $ 0.0115
+1.33%
$ 857,553 $ 23
Feb 24, 2019 $ 0.0114
-44.93%
$ 847,210 $ 51
Feb 23, 2019 $ 0.0207
+136.92%
$ 1.54 million $ 59
Feb 22, 2019 $ 0.00873
-15.36%
$ 649,659 $ 1,871
Feb 21, 2019 $ 0.0103
-57.37%
$ 767,756 $ 58
Feb 20, 2019 $ 0.0242
-12.64%
$ 1.8 million $ 469